Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,758 € | -0,09% | 5,763 € | 0 | 7 | 5,633 - 5,763 € | 21:14:13 | ||
| | 5,755 € | +0,44% | 5,73 € | 0 | 0 | 5,6925 - 5,825 € | 21:22:58 | ||
| | 6,145 € | +7,43% | 5,72 € | 0 | 0 | 05.11.26 | |||
| | 5,755 € | -0,35% | 5,775 € | 0 | 0 | 5,755 - 5,755 € | 07:27:07 | ||
| NYSE | 6,46 $ | +1,25% | 6,38 $ | 600 | 58.758 | 6,385 - 6,5 $ | 21:00:22 | ||
| Nasdaq | 6,46 $ | +1,25% | 6,38 $ | 100 | 53.471 | 6,395 - 6,505 $ | 21:00:22 | ||
| NYSE American | 6,46 $ | +0,16% | 6,45 $ | 213 | 458 | 6,45 - 6,46 $ | 20:58:33 | ||
| Düsseldorf | 5,745 € | G | -0,35% | 5,765 € | 0 | 0 | 5,67 - 5,745 € | 19:30:15 | |
| Frankfurt | 5,635 € | -2,34% | 5,77 € | 0 | 0 | 5,635 - 5,635 € | 08:10:50 | ||
| München | 5,776 € | -2,28% | 5,911 € | 0 | 0 | 5,776 - 5,776 € | 08:01:35 | ||
| Stuttgart | 5,73 € | +0,35% | 5,71 € | 0 | 0 | 5,66 - 5,76 € | 21:03:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.740 | 5,75 € | 5,77 € | 1.740 | 0,35% | 21:21:00 | |
| | 2.500 | 5,731 € | 5,79 € | 2.500 | 1,03% | 21:00:22 | |
| | 0 | 5,715 € | 5,795 € | 0 | 1,40% | 21:22:58 | |
| | 1.800 | 5,70 € | 5,82 € | 1.800 | 2,11% | 21:18:11 | |
| | 500 | 6,46 $ | 6,46 $ | 1.200 | 0,00% | 21:00:29 | |
| | 200 | 6,46 $ | 6,47 $ | 100 | 0,15% | 21:07:05 | |
| | 1.740 | 5,735 € | 5,79 € | 1.740 | 0,96% | 21:01:26 | |
| | 2.500 | 5,731 € | 5,79 € | 2.500 | 1,03% | 21:06:10 | |
| | 2.500 | 5,73 € | 5,79 € | 2.500 | 1,05% | 21:08:08 | |
| | 8.726 | 5,73 € | 5,79 € | 8.636 | 1,05% | 21:00:24 | |
| | | | | | | |||||||
| Gesamtvolumen | 86.795 Stück | Höchster Spread (Tradegate BSX) | 2,11% | |
| Gesamtumsatz | 499.843 € | Niedrigster Spread (Nasdaq) | 0,15% | |
| Tageshoch (Tradegate BSX, 21:18:11) | 6,145 € | |||
| Tagestief (Gettex, 08:49:05) | 5,633 € |
| Gesamtvolumen | 7 Stück | Höchster Spread (Tradegate BSX) | 2,11% | |
| Gesamtumsatz | 40 € | Niedrigster Spread (Düsseldorf) | 0,96% | |
| Tageshoch (Tradegate BSX, 21:18:11) | 6,145 € | |||
| Tagestief (Gettex, 08:49:05) | 5,633 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
