Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 16,425 € | +0,80% | 16,295 € | 300 | 3.240 | 16,38 - 16,53 € | 13:33:29 | ||
| | 16,35 € | -0,43% | 16,42 € | 0 | 84 | 16,31 - 16,4 € | 13:44:21 | ||
| | 16,3475 € | -0,02% | 16,35 € | 0 | 0 | 16,3475 - 16,48 € | 13:45:39 | ||
| | 16,39 € | +0,52% | 16,305 € | 0 | 0 | 16,39 - 16,39 € | 07:27:06 | ||
| NYSE | 18,27 $ | 0 % | 18,27 $ | 2.195.099 | 8.852.932 | 18,27 - 18,27 $ | 01:00:00 | ||
| Nasdaq | - | -1,19% | 18,50 $ | 200 | 1.045.154 | 18,25 - 18,605 $ | 05.10.26 | ||
| AMEX | 18,35 $ | -0,97% | 18,53 $ | 200 | 2.919 | 18,26 - 18,555 $ | 05.10.26 | ||
| Düsseldorf | 16,30 € | G | -0,18% | 16,33 € | 0 | 0 | 16,3 - 16,37 € | 12:30:11 | |
| Frankfurt | 16,325 € | -1,03% | 16,495 € | 0 | 0 | 16,325 - 16,325 € | 08:08:08 | ||
| Hamburg | 16,155 € | -T | -1,04% | 16,325 € | 0 | 0 | 16,145 - 16,155 € | 08:34:19 | |
| Hannover | 16,385 € | G | -0,33% | 16,44 € | 0 | 0 | 16,32 - 16,385 € | 09:10:02 | |
| München | 16,395 € | G | -1,03% | 16,565 € | 0 | 0 | 16,395 - 16,395 € | 08:07:05 | |
| Stuttgart | 16,32 € | +0,03% | 16,315 € | 0 | 0 | 16,32 - 16,395 € | 13:18:15 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 307 | 16,32 € | 16,415 € | 400 | 0,58% | 13:44:27 | |
| | 310 | 16,32 € | 16,415 € | 310 | 0,58% | 13:44:27 | |
| | 0 | 16,295 € | 16,40 € | 0 | 0,64% | 13:45:39 | |
| | 300 | 16,27 € | 16,38 € | 300 | 0,68% | 13:42:37 | |
| | 18.800 | 18,29 $ | 18,30 $ | 32.900 | 0,05% | 05.10.26 | |
| | 690 | 16,32 € | 16,375 € | 1.220 | 0,34% | 13:26:13 | |
| | 307 | 16,32 € | 16,42 € | 400 | 0,61% | 13:26:06 | |
| | 307 | 16,32 € | 16,42 € | 400 | 0,61% | 13:26:06 | |
| | 200 | 18,27 $ | 18,39 $ | 200 | 0,66% | 11:17:02 | |
| | 310 | 16,30 € | 16,44 € | 310 | 0,86% | 13:26:06 | |
| | 300 | 16,25 € | 16,39 € | 300 | 0,86% | 13:30:19 | |
| | 1.100 | 16,14 € | 16,60 € | 1.100 | 2,85% | 13:26:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.393.522 Stück | Höchster Spread (Hamburg) | 2,85% | |
| Gesamtumsatz | 71.234.387 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (Tradegate, 09:42:37) | 16,53 € | |||
| Tagestief (Hamburg, 08:16:03) | 16,145 € |
| Gesamtvolumen | 3.324 Stück | Höchster Spread (Hamburg) | 2,85% | |
| Gesamtumsatz | 54.623 € | Niedrigster Spread (Stuttgart) | 0,34% | |
| Tageshoch (Tradegate, 09:42:37) | 16,53 € | |||
| Tagestief (Hamburg, 08:16:03) | 16,145 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
