Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 2,475 € | +0,20% | 2,47 € | 0 | 0 | 2,465 - 2,495 € | 12:21:04 | ||
| | 2,645 € | +1,73% | 2,60 € | 4 | 0 | 01.10.26 | |||
| | 2,47 € | -5,00% | 2,60 € | 0 | 0 | 2,47 - 2,47 € | 07:27:06 | ||
| | 2,475 € | 0 % | 2,475 € | 0 | 0 | 2,475 - 2,475 € | 12:14:22 | ||
| Nasdaq | 2,77 $ | -5,46% | 2,93 $ | 100 | 70.944 | 2,74 - 2,92 $ | 01.10.26 | ||
| NYSE | 2,765 $ | -5,31% | 2,92 $ | 100 | 29.130 | 2,74 - 2,905 $ | 01.10.26 | ||
| Frankfurt | 2,495 € | -2,92% | 2,57 € | 1.000 | 1.000 | 2,44 - 2,495 € | 08:14:58 | ||
| Düsseldorf | 2,405 € | G | -2,24% | 2,46 € | 0 | 0 | 2,405 - 2,405 € | 08:13:10 | |
| Hamburg | 2,35 € | -T | -5,05% | 2,475 € | 0 | 0 | 2,35 - 2,35 € | 08:27:14 | |
| Hannover | 2,35 € | -5,05% | 2,475 € | 0 | 0 | 2,35 - 2,35 € | 08:27:09 | ||
| München | 2,535 € | 0 % | 2,535 € | 0 | 0 | 2,535 - 2,535 € | 08:06:49 | ||
| Stuttgart | 2,415 € | -0,21% | 2,42 € | 0 | 0 | 2,41 - 2,42 € | 12:02:50 | ||
| AMEX | 2,72 $ | 0 % | 2,72 $ | 110 | 0 | 21.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 2,42 € | 2,535 € | 1.000 | 4,75% | 09:31:01 | |
| | 0 | 2,415 € | 2,535 € | 0 | 4,97% | 12:21:04 | |
| | 1.248 | 2,415 € | 2,535 € | 1.187 | 4,97% | 12:20:44 | |
| | 1.260 | 2,415 € | 2,535 € | 1.260 | 4,97% | 12:15:02 | |
| | 0 | - | 2,99 $ | 100 | 0,00% | 01.10.26 | |
| | 1.260 | 2,49 € | 2,545 € | 1.260 | 2,21% | 08:14:58 | |
| | 400 | 2,71 $ | 2,82 $ | 400 | 4,06% | 01.10.26 | |
| | 1.000 | 2,415 € | 2,525 € | 1.000 | 4,55% | 12:05:17 | |
| | 1.564 | 2,415 € | 2,535 € | 9.376 | 4,97% | 11:49:08 | |
| | 1.260 | 2,41 € | 2,535 € | 1.260 | 5,19% | 12:05:17 | |
| | 2.300 | 2,355 € | 2,59 € | 2.100 | 9,98% | 12:05:17 | |
| | 2.300 | 2,355 € | 2,59 € | 2.100 | 9,98% | 12:05:17 | |
| | 700 | 1,11 $ | 4,43 $ | 100 | 299% | 10:09:58 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Nasdaq) | 299% | |
| Gesamtumsatz | 2.495 € | Niedrigster Spread (Frankfurt) | 2,21% | |
| Tageshoch (Tradegate, 12:20:44) | 2,645 € | |||
| Tagestief (Hamburg, 08:10:29) | 2,35 € |
| Gesamtvolumen | 1.000 Stück | Höchster Spread (Hamburg) | 9,98% | |
| Gesamtumsatz | 2.495 € | Niedrigster Spread (Frankfurt) | 2,21% | |
| Tageshoch (Tradegate, 12:20:44) | 2,645 € | |||
| Tagestief (Hamburg, 08:10:29) | 2,35 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
