Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 28,86 € | +6,24% | 27,165 € | 10 | 3.950 | 28,005 - 29,5 € | 12:31:57 | ||
| | 29,725 € | +9,48% | 27,15 € | 42 | 179 | 27,99 - 29,725 € | 14:45:25 | ||
| | 29,6475 € | +8,48% | 27,33 € | 0 | 0 | 28,025 - 29,675 € | 15:02:07 | ||
| | 28,07 € | -9,01% | 30,85 € | 0 | 0 | 28,07 - 28,07 € | 07:27:07 | ||
| NYSE | 30,465 $ | -0,07% | 30,485 $ | 194 | 165.570 | 05.11.26 | |||
| Nasdaq | 30,47 $ | -14,55% | 35,66 $ | 100 | 20.706 | 05.11.26 | |||
| NYSE American | 30,465 $ | -14,57% | 35,66 $ | 100 | 14.904 | 30,41 - 32,88 $ | 05.11.26 | ||
| Stuttgart | 29,09 € | +6,17% | 27,40 € | 0 | 585 | 27,885 - 29,44 € | 14:32:49 | ||
| Xetra | 29,47 € | +2,50% | 28,75 € | 0 | 220 | 29,315 - 29,47 € | 13:17:41 | ||
| Düsseldorf | 28,83 € | G | -5,72% | 30,58 € | 0 | 0 | 27,97 - 28,83 € | 12:30:12 | |
| Frankfurt | 27,995 € | -2,13% | 28,605 € | 0 | 0 | 27,995 - 27,995 € | 08:57:15 | ||
| Hamburg | 27,50 € | -3,20% | 28,41 € | 0 | 0 | 27,5 - 27,5 € | 08:41:04 | ||
| Hannover | 27,50 € | -7,47% | 29,72 € | 0 | 0 | 27,5 - 27,5 € | 08:40:51 | ||
| München | 28,495 € | G | -7,05% | 30,655 € | 0 | 0 | 28,495 - 28,495 € | 08:16:01 | |
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 170 | 29,34 € | 29,615 € | 178 | 0,94% | 15:01:57 | |
| | 240 | 29,34 € | 29,615 € | 240 | 0,94% | 15:01:57 | |
| | 0 | 29,435 € | 29,86 € | 0 | 1,44% | 15:02:07 | |
| | 100 | 28,99 € | 29,445 € | 100 | 1,57% | 14:43:13 | |
| | 680 | 29,425 € | 29,695 € | 887 | 0,92% | 14:46:44 | |
| | 180 | 28,99 € | 29,265 € | 178 | 0,95% | 14:34:45 | |
| | 250 | 28,96 € | 29,295 € | 250 | 1,16% | 14:34:45 | |
| | 279 | 29,075 € | 29,605 € | 600 | 1,82% | 14:35:16 | |
| | 100 | 32,50 $ | 33,29 $ | 100 | 2,43% | 14:43:58 | |
| | 100 | 32,23 $ | 33,30 $ | 100 | 3,32% | 14:33:19 | |
| | 120 | 28,77 € | 29,93 € | 120 | 4,03% | 14:35:12 | |
| | 280 | 28,49 € | 29,765 € | 270 | 4,48% | 14:34:45 | |
| | 280 | 28,49 € | 29,765 € | 270 | 4,48% | 14:34:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.642 Stück | Höchster Spread (Hamburg) | 4,48% | |
| Gesamtumsatz | 136.027 € | Niedrigster Spread (Stuttgart) | 0,92% | |
| Tageshoch (Gettex, 14:45:25) | 29,725 € | |||
| Tagestief (NYSE American, 00:20:09) | 30,465 $ | 27,3302 € |
| Gesamtvolumen | 4.642 Stück | Höchster Spread (Hamburg) | 4,48% | |
| Gesamtumsatz | 136.027 € | Niedrigster Spread (Stuttgart) | 0,92% | |
| Tageshoch (Gettex, 14:45:25) | 29,725 € | |||
| Tagestief (Hamburg, 08:11:37) | 27,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
