Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,36 € | +2,50% | 20,84 € | 123 | 123 | 21,36 - 21,36 € | 10:04:28 | Hist. Kurse | |||
| 20,97 € | -0,43% | 21,06 € | 0 | 105 | 20,73 - 21,32 € | 10:43:30 | Hist. Kurse | |||
| 21,125 € | +1,42% | 20,83 € | 0 | 0 | 20,83 - 21,60 € | 10:57:09 | Hist. Kurse | |||
| 20,91 € | -1,23% | 21,17 € | 0 | 0 | 20,91 - 20,91 € | 07:57:06 | Hist. Kurse | |||
NYSE | 21,635 $ | +0,09% | 21,615 $ | 100 | 78.547 | 21,61 - 23,115 $ | 11.02.25 | Hist. Kurse | |||
AMEX | 21,96 $ | +1,62% | 21,61 $ | 100 | 6.926 | 21,61 - 23,05 $ | 11.02.25 | Hist. Kurse | |||
Nasdaq | 21,60 $ | +0,02% | 21,595 $ | 200 | 129 | 21,59 - 23,17 $ | 11.02.25 | Hist. Kurse | |||
Düsseldorf | 20,80 € | G | -0,81% | 20,97 € | 0 | 0 | 20,80 - 20,80 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 20,73 € | -1,75% | 21,10 € | 0 | 0 | 20,73 - 20,73 € | 08:00:58 | Hist. Kurse | |||
München | 20,70 € | G | -3,14% | 21,37 € | 0 | 0 | 20,70 - 20,70 € | 08:00:34 | Hist. Kurse | ||
Stuttgart | 20,52 € | +2,55% | 20,01 € | 0 | 0 | 20,52 - 20,52 € | 08:01:53 | Hist. Kurse | |||
Berlin | 21,12 € | -T | -0,14% | 21,15 € | 0 | 0 | 20,97 - 21,12 € | 10:10:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 308 | 20,65 € | 20,97 € | 308 | 1,55% | 10:57:36 | |
| 144 | 20,91 € | 21,34 € | 290 | 2,06% | 10:48:07 | |
| 0 | 20,91 € | 21,34 € | 0 | 2,06% | 10:57:09 | |
| 340 | 20,91 € | 21,34 € | 340 | 2,06% | 10:48:07 | |
| 0 | - | 21,76 $ | 2 | 0,00% | 11.02.25 | |
| 1 | 21,57 $ | 21,60 $ | 1 | 0,14% | 11.02.25 | |
| 144 | 20,81 € | 21,23 € | 290 | 2,02% | 10:24:22 | |
| 340 | 20,90 € | 21,35 € | 340 | 2,15% | 10:08:04 | |
| 180 | 20,71 € | 21,21 € | 180 | 2,41% | 10:41:01 | |
| 665 | 20,71 € | 21,54 € | 630 | 4,01% | 10:10:17 | |
| 500 | 20,49 € | 21,48 € | 500 | 4,83% | 10:42:06 | |
| 1 | 19,75 $ | 23,82 $ | 1 | 20,61% | 10:43:39 | |
| | | | | |
Gesamtvolumen | 228 Stück | Höchster Spread (Nasdaq) | 20,61% | |
Gesamtumsatz | 4.832 € | Niedrigster Spread (NYSE) | 0,14% | |
Tageshoch (Tradegate, 10:04:28) | 21,36 € | |||
Tagestief (Stuttgart, 08:01:53) | 20,52 € |
Gesamtvolumen | 228 Stück | Höchster Spread (Stuttgart) | 4,83% | |
Gesamtumsatz | 4.832 € | Niedrigster Spread (Gettex) | 1,55% | |
Tageshoch (Tradegate, 10:04:28) | 21,36 € | |||
Tagestief (Stuttgart, 08:01:53) | 20,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |