| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,44 € | 0 % | 3,44 € | 771 | 6.289 | 3,34 - 3,52 € | 21:52:25 | Hist. Kurse | |||
| | 3,46 € | +1,76% | 3,40 € | 0 | 2.940 | 3,36 - 3,52 € | 22:43:21 | Hist. Kurse | |||
| | 3,46 € | 0 % | 3,46 € | 0 | 0 | 3,34 - 3,49 € | 23:00:04 | Hist. Kurse | |||
| | 3,44 € | +2,38% | 3,36 € | 0 | 0 | 3,44 - 3,44 € | 07:27:05 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,02 $ | +1,16% | 3,974 $ | 200 | 201.436 | 3,98 - 4,02 $ | 21:57:39 | Hist. Kurse | |||
| Düsseldorf | 3,40 € | G | +1,80% | 3,34 € | 0 | 0 | 3,32 - 3,4 € | 19:31:55 | Hist. Kurse | ||
| Frankfurt | 3,32 € | -6,74% | 3,56 € | 0 | 0 | 3,32 - 3,32 € | 15:39:16 | Hist. Kurse | |||
| Hamburg | 3,04 € | G | -16,48% | 3,64 € | 0 | 0 | 3,04 - 3,04 € | 08:17:19 | Hist. Kurse | ||
| München | 3,52 € | -4,35% | 3,68 € | 0 | 0 | 3,52 - 3,52 € | 08:00:29 | Hist. Kurse | |||
| Stuttgart | 3,46 € | +1,17% | 3,42 € | 0 | 0 | 3,34 - 3,46 € | 21:47:27 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 3,42 € | 3,48 € | 3.000 | 1,75% | 22:00:05 | |
| | 1.000 | 3,42 € | 3,50 € | 1.000 | 2,34% | 22:00:00 | |
| | 0 | 3,42 € | 3,50 € | 0 | 2,34% | 23:00:04 | |
| | 297 | 3,40 € | 3,50 € | 288 | 2,94% | 22:01:59 | |
| | 18.692 | 3,44 € | 3,48 € | 2.874 | 1,16% | 21:57:44 | |
| | | | | | | |||||||
| Gesamtvolumen | 33.818 Stück | Höchster Spread (Quotrix) | 2,94% | |
| Gesamtumsatz | 115.783 € | Niedrigster Spread (Stuttgart) | 1,16% | |
| Tageshoch (Gettex, 09:15:00) | 3,52 € | |||
| Tagestief (Hamburg, 08:17:19) | 3,04 € |
| Gesamtvolumen | 10.500 Stück | Höchster Spread (Tradegate) | 2,34% | |
| Gesamtumsatz | 35.928 € | Niedrigster Spread (Stuttgart) | 1,16% | |
| Tageshoch (Gettex, 09:15:00) | 3,52 € | |||
| Tagestief (Hamburg, 08:17:19) | 3,04 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
