| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:30:53 | 177,30 € | 20 | 3.546 € | 662 | 117 T € | ||
| 09:30:46 | 176,96 € | 3 | 531 € | 642 | 113 T € | ||
| 09:14:46 | 177,14 € | 50 | 8.857 € | 639 | 113 T € | ||
| 09:13:49 | 177,18 € | 10 | 1.772 € | 589 | 104 T € | ||
| 09:10:23 | 176,94 € | 5 | 885 € | 579 | 102 T € | ||
| 09:06:24 | 176,72 € | 250 | 44.180 € | 574 | 101 T € | ||
| 09:04:02 | 176,94 € | 5 | 885 € | 324 | 57 T € | ||
| 08:57:53 | 176,26 € | 40 | 7.050 € | 319 | 56 T € | ||
| 08:53:42 | 177,22 € | 50 | 8.861 € | 279 | 49.153 € | ||
| 08:50:30 | 177,26 € | 6 | 1.064 € | 229 | 40.292 € | ||
| 08:43:21 | 176,88 € | 0 | 0 € | 223 | 39.229 € | ||
| 08:42:43 | 177,02 € | 2 | 354 € | 223 | 39.229 € | ||
| 08:31:54 | 176,58 € | 3 | 530 € | 221 | 38.874 € | ||
| 08:26:58 | 175,66 € | 2 | 351 € | 218 | 38.345 € | ||
| 08:25:57 | 175,64 € | 2 | 351 € | 216 | 37.993 € | ||
| 08:25:37 | 175,72 € | 70 | 12.300 € | 214 | 37.642 € | ||
| 08:07:20 | 175,50 € | 1 | 176 € | 144 | 25.342 € | ||
| 08:07:16 | 176,02 € | 9 | 1.584 € | 143 | 25.166 € | ||
| 07:58:25 | 175,48 € | 2 | 351 € | 134 | 23.582 € | ||
| 07:41:35 | 175,46 € | 3 | 526 € | 132 | 23.231 € | ||
| 07:40:06 | 176,02 € | 3 | 528 € | 129 | 22.705 € | ||
| 07:39:23 | 176,00 € | 5 | 880 € | 126 | 22.177 € | ||
| 07:33:34 | 176,14 € | 42 | 7.398 € | 121 | 21.297 € | ||
| 07:32:57 | 176,12 € | 56 | 9.863 € | 79 | 13.899 € | ||
| 07:30:04 | 175,48 € | 23 | 4.036 € | 23 | 4.036 € |
