| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:12:09 | 175,04 € | 7 | 1.225 € | 79 | 13.871 € | ||
| 18:30:34 | 175,34 € | 1 | 175 € | 72 | 12.646 € | ||
| 18:23:31 | 175,64 € | 5 | 878 € | 71 | 12.470 € | ||
| 17:00:43 | 174,92 € | 3 | 525 € | 66 | 11.592 € | ||
| 16:27:41 | 173,46 € | 10 | 1.735 € | 63 | 11.067 € | ||
| 16:04:41 | 173,06 € | 1 | 173 € | 53 | 9.333 € | ||
| 16:00:55 | 172,72 € | 1 | 173 € | 52 | 9.160 € | ||
| 15:55:01 | 172,50 € | 1 | 173 € | 51 | 8.987 € | ||
| 15:52:44 | 172,68 € | 5 | 863 € | 50 | 8.814 € | ||
| 14:52:58 | 173,36 € | 1 | 173 € | 45 | 7.951 € | ||
| 14:52:56 | 173,10 € | 1 | 173 € | 44 | 7.778 € | ||
| 14:51:48 | 173,52 € | 1 | 174 € | 43 | 7.605 € | ||
| 13:21:59 | 175,66 € | 2 | 351 € | 42 | 7.431 € | ||
| 13:17:21 | 175,50 € | 1 | 176 € | 40 | 7.080 € | ||
| 12:44:56 | 175,46 € | 1 | 175 € | 39 | 6.904 € | ||
| 12:44:33 | 175,04 € | 1 | 175 € | 38 | 6.729 € | ||
| 12:33:45 | 175,24 € | 3 | 526 € | 37 | 6.554 € | ||
| 12:28:29 | 175,26 € | 1 | 175 € | 34 | 6.028 € | ||
| 12:17:22 | 174,82 € | 1 | 175 € | 33 | 5.853 € | ||
| 12:01:36 | 174,54 € | 1 | 175 € | 32 | 5.678 € | ||
| 12:01:35 | 174,64 € | 1 | 175 € | 31 | 5.503 € | ||
| 10:41:32 | 176,74 € | 2 | 353 € | 30 | 5.329 € | ||
| 10:40:43 | 176,82 € | 3 | 530 € | 28 | 4.975 € | ||
| 10:40:17 | 176,84 € | 1 | 177 € | 25 | 4.445 € | ||
| 10:40:16 | 176,56 € | 7 | 1.236 € | 24 | 4.268 € | ||
| 09:39:56 | 176,82 € | 2 | 354 € | 17 | 3.032 € | ||
| 09:39:55 | 177,08 € | 1 | 177 € | 15 | 2.678 € | ||
| 09:29:45 | 177,32 € | 1 | 177 € | 14 | 2.501 € | ||
| 08:45:35 | 178,78 € | 1 | 179 € | 13 | 2.324 € | ||
| 08:36:49 | 178,12 € | 1 | 178 € | 12 | 2.145 € | ||
| 08:35:10 | 178,78 € | 9 | 1.609 € | 11 | 1.967 € | ||
| 07:47:54 | 179,02 € | 1 | 179 € | 2 | 358 € | ||
| 07:34:42 | 179,02 € | 1 | 179 € | 1 | 179 € | ||
| 07:27:00 | 178,98 € | 0 | 0 € | 0 | 0 € |
