| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 35,755 € | 36,015 € | 35,655 € | 36,015 € | 0 | 0 € | |
| 29.12.25 | 35,135 € | 35,83 € | 35,135 € | 35,785 € | 0 | 0 € | |
| 23.12.25 | 35,375 € | 35,375 € | 35,095 € | 35,14 € | 0 | 0 € | |
| 22.12.25 | 35,225 € | 35,295 € | 35,09 € | 35,155 € | 0 | 0 € | |
| 19.12.25 | 35,72 € | 35,765 € | 35,31 € | 35,59 € | 0 | 0 € | |
| 18.12.25 | 35,855 € | 35,855 € | 35,505 € | 35,51 € | 0 | 0 € | |
| 17.12.25 | 35,375 € | 35,79 € | 35,375 € | 35,585 € | 0 | 0 € | |
| 16.12.25 | 35,025 € | 35,615 € | 35,025 € | 35,085 € | 0 | 0 € | |
| 15.12.25 | 35,39 € | 35,395 € | 34,81 € | 35,005 € | 0 | 0 € | |
| 12.12.25 | 35,385 € | 35,65 € | 35,255 € | 35,255 € | 0 | 0 € | |
| 11.12.25 | 35,03 € | 35,475 € | 35,02 € | 35,35 € | 0 | 0 € | |
| 10.12.25 | 35,015 € | 35,015 € | 34,805 € | 34,89 € | 0 | 0 € | |
| 09.12.25 | 35,45 € | 35,555 € | 35,12 € | 35,12 € | 0 | 0 € | |
| 08.12.25 | 35,575 € | 35,665 € | 35,38 € | 35,42 € | 0 | 0 € | |
| 05.12.25 | 35,865 € | 35,865 € | 35,485 € | 35,62 € | 0 | 0 € | |
| 04.12.25 | 36,435 € | 36,435 € | 35,885 € | 35,885 € | 0 | 0 € | |
| 03.12.25 | 36,13 € | 36,30 € | 36,11 € | 36,26 € | 0 | 0 € | |
| 02.12.25 | 36,705 € | 36,84 € | 35,90 € | 35,985 € | 0 | 0 € | |
| 01.12.25 | 36,605 € | 36,915 € | 36,495 € | 36,915 € | 0 | 0 € | |
| 28.11.25 | 36,725 € | 36,97 € | 36,54 € | 36,69 € | 0 | 0 € | |
| 27.11.25 | 37,125 € | 37,245 € | 37,125 € | 37,21 € | 0 | 0 € | |
| 26.11.25 | 37,10 € | 37,295 € | 36,84 € | 37,165 € | 0 | 0 € |
| 25.02.26 | Dividende | 0,55206 EUR | |
| 15.01.26 | Reverse Split | 5:1 | |
| 28.11.25 | Dividende | 0,56052 EUR | |
| 05.09.25 | Dividende | 0,54729 EUR | |
| 22.05.25 | Dividende | 0,56269 EUR |
