| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 69,40 € | +1,46% | 68,40 € | 43 | 1.345 | 67,8 - 69,4 € | 18:05:55 | ||
| | 69,60 € | +1,75% | 68,40 € | 0 | 15 | 68,4 - 72,6 € | 19:43:49 | ||
| | 69,20 € | +1,32% | 68,30 € | 0 | 0 | 68,1 - 72,9 € | 19:54:00 | ||
| | 68,20 € | +0,29% | 68,00 € | 0 | 0 | 68,2 - 68,2 € | 07:27:05 | ||
| Xetra | 71,20 € | 0 % | 71,20 € | 118 | 4.342 | 68, - 71,2 € | 17:35:41 | ||
| Stuttgart | 69,00 € | +1,77% | 67,80 € | 0 | 100 | 68, - 69, € | 19:31:05 | ||
| Düsseldorf | 68,80 € | G | +1,78% | 67,60 € | 0 | 0 | 67,8 - 68,8 € | 19:30:11 | |
| Frankfurt | 68,00 € | +0,29% | 67,80 € | 0 | 0 | 68, - 68, € | 08:07:54 | ||
| Hamburg | 67,00 € | -T | +0,30% | 66,80 € | 0 | 0 | 67, - 67, € | 08:40:08 | |
| München | 68,00 € | 0 % | 68,00 € | 0 | 0 | 68, - 68, € | 08:00:14 | ||
| Wien | 68,80 € | +1,47% | 67,80 € | 62 | 0 | 68,6 - 69,4 € | 17:32:26 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 69,00 € | 69,40 € | 60 | 0,58% | 18:05:55 | |
| | 36 | 69,00 € | 69,40 € | 36 | 0,58% | 18:05:55 | |
| | 0 | 68,80 € | 69,60 € | 0 | 1,16% | 19:54:00 | |
| | 11 | 74,60 € | 69,40 € | 22 | -6,97% | 17:34:59 | |
| | 50 | 69,20 € | 69,60 € | 50 | 0,58% | 17:39:16 | |
| | 30 | 69,00 € | 69,40 € | 30 | 0,58% | 18:05:55 | |
| | 40 | 68,80 € | 69,60 € | 40 | 1,16% | 19:30:14 | |
| | 160 | 68,00 € | 70,20 € | 160 | 3,24% | 18:05:55 | |
| | 0 | 72,00 € | 74,40 € | 0 | 3,33% | 17:38:04 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.526 Stück | Höchster Spread (Stuttgart) | 3,33% | |
| Gesamtumsatz | 379.867 € | Niedrigster Spread (Xetra) | -6,97% | |
| Tageshoch (Gettex, 17:38:01) | 72,60 € | |||
| Tagestief (Hamburg, 08:07:08) | 67,00 € |
| Gesamtvolumen | 5.526 Stück | Höchster Spread (Stuttgart) | 3,33% | |
| Gesamtumsatz | 379.867 € | Niedrigster Spread (Xetra) | -6,97% | |
| Tageshoch (Gettex, 17:38:01) | 72,60 € | |||
| Tagestief (Hamburg, 08:07:08) | 67,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
