Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Aixtron Aktie
Aktie
WKN: A0WMPJ ISIN: DE000A0WMPJ6 US-Symbol: AIXXF Branche: Halbleiter und Halbleiterausrüstung Land: Deutschland
19.495
19,25 €
-0,245 €
-1,26%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
1,93 Mrd. €
Streubesitz
47,80%
KGV
26,19
Dividende
0,15 €
Dividendenrendite
0,88%
neu: Nachhaltigkeits-Score
47 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,17:
UQ673D
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:52:31 | 19,25 € | 500 | 9.625 € | 89.492 | 1,75 M € | ||
| 21:52:31 | 19,25 € | 500 | 9.625 € | 88.992 | 1,74 M € | ||
| 21:50:24 | 19,25 € | 1.600 | 30.800 € | 88.492 | 1,73 M € | ||
| 21:49:41 | 19,25 € | 1.922 | 36.999 € | 86.892 | 1,70 M € | ||
| 21:49:29 | 19,245 € | 400 | 7.698 € | 84.970 | 1,66 M € | ||
| 21:44:31 | 19,245 € | 52 | 1.001 € | 84.570 | 1,65 M € | ||
| 21:29:31 | 19,245 € | 10 | 192 € | 84.518 | 1,65 M € | ||
| 21:25:06 | 19,215 € | 10 | 192 € | 84.508 | 1,65 M € | ||
| 21:24:46 | 19,245 € | 200 | 3.849 € | 84.498 | 1,65 M € | ||
| 21:24:46 | 19,245 € | 400 | 7.698 € | 84.298 | 1,65 M € | ||
| 21:24:38 | 19,245 € | 400 | 7.698 € | 83.898 | 1,64 M € | ||
| 21:15:12 | 19,245 € | 755 | 14.530 € | 83.498 | 1,63 M € | ||
| 21:14:50 | 19,28 € | 550 | 10.604 € | 82.743 | 1,62 M € | ||
| 21:04:14 | 19,315 € | 100 | 1.932 € | 82.193 | 1,61 M € | ||
| 21:03:40 | 19,315 € | 60 | 1.159 € | 82.093 | 1,61 M € | ||
| 20:43:02 | 19,315 € | 150 | 2.897 € | 82.033 | 1,61 M € | ||
| 20:34:26 | 19,315 € | 200 | 3.863 € | 81.883 | 1,60 M € | ||
| 20:29:34 | 19,45 € | 125 | 2.431 € | 81.683 | 1,60 M € | ||
| 20:29:09 | 19,45 € | 650 | 12.643 € | 81.558 | 1,60 M € | ||
| 20:09:22 | 19,44 € | 275 | 5.346 € | 80.908 | 1,58 M € | ||
| 20:09:06 | 19,44 € | 125 | 2.430 € | 80.633 | 1,58 M € | ||
| 20:08:52 | 19,44 € | 400 | 7.776 € | 80.508 | 1,58 M € | ||
| 20:08:24 | 19,40 € | 225 | 4.365 € | 80.108 | 1,57 M € | ||
| 20:04:19 | 19,355 € | 14 | 271 € | 79.883 | 1,56 M € | ||
| 19:56:23 | 19,355 € | 260 | 5.032 € | 79.869 | 1,56 M € | ||
| 19:52:02 | 19,34 € | 100 | 1.934 € | 79.609 | 1,56 M € | ||
| 19:49:08 | 19,385 € | 2 | 39 € | 79.509 | 1,56 M € | ||
| 19:47:42 | 19,285 € | 12 | 231 € | 79.507 | 1,56 M € | ||
| 19:47:42 | 19,285 € | 300 | 5.786 € | 79.495 | 1,56 M € | ||
| 19:31:25 | 19,415 € | 40 | 777 € | 79.195 | 1,55 M € | ||
| 19:31:25 | 19,325 € | 460 | 8.890 € | 79.155 | 1,55 M € | ||
| 19:20:25 | 19,235 € | 294 | 5.655 € | 78.695 | 1,54 M € | ||
| 19:13:00 | 19,375 € | 500 | 9.688 € | 78.401 | 1,53 M € | ||
| 19:08:16 | 19,22 € | 105 | 2.018 € | 77.901 | 1,53 M € | ||
| 19:05:07 | 19,215 € | 60 | 1.153 € | 77.796 | 1,52 M € | ||
| 18:58:37 | 19,44 € | 10 | 194 € | 77.736 | 1,52 M € | ||
| 18:49:48 | 19,245 € | 40 | 770 € | 77.726 | 1,52 M € | ||
| 18:45:43 | 19,25 € | 4.618 | 89 T € | 77.686 | 1,52 M € | ||
| 18:45:20 | 19,315 € | 382 | 7.378 € | 73.068 | 1,43 M € | ||
| 18:42:19 | 19,40 € | 100 | 1.940 € | 72.686 | 1,42 M € | ||
| 18:27:18 | 19,45 € | 462 | 8.986 € | 72.586 | 1,42 M € | ||
| 18:27:07 | 19,45 € | 38 | 739 € | 72.124 | 1,41 M € | ||
| 18:21:01 | 19,44 € | 4 | 78 € | 72.086 | 1,41 M € | ||
| 18:02:58 | 19,42 € | 600 | 11.652 € | 72.082 | 1,41 M € | ||
| 17:57:02 | 19,255 € | 186 | 3.581 € | 71.482 | 1,40 M € | ||
| 17:56:49 | 19,255 € | 360 | 6.932 € | 71.296 | 1,40 M € | ||
| 17:55:59 | 19,375 € | 40 | 775 € | 70.936 | 1,39 M € | ||
| 17:55:44 | 19,265 € | 260 | 5.009 € | 70.896 | 1,39 M € | ||
| 17:49:59 | 19,235 € | 160 | 3.078 € | 70.636 | 1,39 M € | ||
| 17:39:04 | 19,455 € | 100 | 1.945 € | 70.476 | 1,38 M € | ||
| 17:36:07 | 19,455 € | 1 | 19 € | 70.376 | 1,38 M € | ||
| 17:29:32 | 19,375 € | 25 | 484 € | 70.375 | 1,38 M € | ||
| 17:28:54 | 19,375 € | 10 | 194 € | 70.350 | 1,38 M € | ||
| 17:26:55 | 19,38 € | 10 | 194 € | 70.340 | 1,38 M € | ||
| 17:26:51 | 19,39 € | 130 | 2.521 € | 70.330 | 1,38 M € | ||
| 17:25:37 | 19,385 € | 25 | 485 € | 70.200 | 1,38 M € | ||
| 17:25:17 | 19,395 € | 30 | 582 € | 70.175 | 1,38 M € | ||
| 17:24:54 | 19,395 € | 65 | 1.261 € | 70.145 | 1,38 M € | ||
| 17:20:56 | 19,385 € | 26 | 504 € | 70.080 | 1,37 M € | ||
| 17:19:47 | 19,40 € | 78 | 1.513 € | 70.054 | 1,37 M € | ||
| 17:17:26 | 19,45 € | 100 | 1.945 € | 69.976 | 1,37 M € | ||
| 17:17:26 | 19,45 € | 1.000 | 19.450 € | 69.876 | 1,37 M € | ||
| 17:17:00 | 19,45 € | 900 | 17.505 € | 68.876 | 1,35 M € | ||
| 17:16:27 | 19,48 € | 50 | 974 € | 67.976 | 1,33 M € | ||
| 17:15:03 | 19,48 € | 250 | 4.870 € | 67.926 | 1,33 M € | ||
| 17:13:46 | 19,47 € | 30 | 584 € | 67.676 | 1,33 M € | ||
| 17:13:12 | 19,49 € | 99 | 1.930 € | 67.646 | 1,33 M € | ||
| 17:10:55 | 19,48 € | 50 | 974 € | 67.547 | 1,33 M € | ||
| 17:05:14 | 19,51 € | 50 | 976 € | 67.497 | 1,32 M € | ||
| 16:52:53 | 19,575 € | 25 | 489 € | 67.447 | 1,32 M € | ||
| 16:50:41 | 19,56 € | 5 | 98 € | 67.422 | 1,32 M € | ||
| 16:49:30 | 19,555 € | 30 | 587 € | 67.417 | 1,32 M € | ||
| 16:43:13 | 19,57 € | 51 | 998 € | 67.387 | 1,32 M € | ||
| 16:41:07 | 19,595 € | 900 | 17.636 € | 67.336 | 1,32 M € | ||
| 16:38:55 | 19,55 € | 900 | 17.595 € | 66.436 | 1,30 M € | ||
| 16:38:47 | 19,55 € | 900 | 17.595 € | 65.536 | 1,29 M € | ||
| 16:33:09 | 19,57 € | 30 | 587 € | 64.636 | 1,27 M € | ||
| 16:32:19 | 19,535 € | 100 | 1.954 € | 64.606 | 1,27 M € | ||
| 16:31:56 | 19,55 € | 500 | 9.775 € | 64.506 | 1,27 M € | ||
| 16:30:07 | 19,58 € | 100 | 1.958 € | 64.006 | 1,26 M € | ||
| 16:24:38 | 19,615 € | 100 | 1.961 € | 63.906 | 1,25 M € | ||
| 16:20:54 | 19,735 € | 100 | 1.974 € | 63.806 | 1,25 M € | ||
| 16:14:15 | 19,70 € | 100 | 1.970 € | 63.706 | 1,25 M € | ||
| 16:06:14 | 19,71 € | 100 | 1.971 € | 63.606 | 1,25 M € | ||
| 16:05:24 | 19,725 € | 23 | 454 € | 63.506 | 1,25 M € | ||
| 16:04:13 | 19,71 € | 142 | 2.799 € | 63.483 | 1,25 M € | ||
| 16:03:41 | 19,69 € | 30 | 591 € | 63.341 | 1,24 M € | ||
| 15:52:57 | 19,995 € | 1 | 20 € | 63.311 | 1,24 M € | ||
| 15:52:39 | 19,995 € | 2 | 40 € | 63.310 | 1,24 M € | ||
| 15:52:10 | 19,995 € | 14 | 280 € | 63.308 | 1,24 M € | ||
| 15:52:06 | 19,995 € | 10 | 200 € | 63.294 | 1,24 M € | ||
| 15:52:06 | 19,985 € | 200 | 3.997 € | 63.284 | 1,24 M € | ||
| 15:52:05 | 19,985 € | 900 | 17.987 € | 63.084 | 1,24 M € | ||
| 15:52:05 | 19,98 € | 100 | 1.998 € | 62.184 | 1,22 M € | ||
| 15:51:50 | 19,98 € | 900 | 17.982 € | 62.084 | 1,22 M € | ||
| 15:50:26 | 19,975 € | 900 | 17.978 € | 61.184 | 1,20 M € | ||
| 15:49:55 | 19,915 € | 6 | 119 € | 60.284 | 1,18 M € | ||
| 15:47:31 | 19,98 € | 50 | 999 € | 60.278 | 1,18 M € | ||
| 15:47:01 | 19,945 € | 151 | 3.012 € | 60.228 | 1,18 M € | ||
| 15:39:05 | 19,905 € | 100 | 1.991 € | 60.077 | 1,18 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen