| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 105,90 € | -0,05% | 105,95 € | 1 | 31 | 105,05 - 108,2 € | 15:48:36 | ||
| | 107,375 € | +1,39% | 105,90 € | 0 | 0 | 105,125 - 108,775 € | 22:38:42 | ||
| | 105,70 € | +1,05% | 104,60 € | 0 | 0 | 105,7 - 105,7 € | 07:27:05 | ||
| | 107,50 € | +1,66% | 105,74 € | 0 | 0 | 105,74 - 108,58 € | 22:13:36 | ||
| NYSE | 123,79 $ | +1,22% | 122,30 $ | 121.650 | 194.307 | 122,41 - 125,56 $ | 22:10:00 | ||
| Nasdaq | 123,85 $ | +1,26% | 122,31 $ | 100 | 96.634 | 122,95 - 125,53 $ | 21:59:58 | ||
| AMEX | 125,42 $ | +2,81% | 121,99 $ | 100 | 405 | 123,76 - 125,42 $ | 17:28:29 | ||
| Stuttgart | 107,15 € | +1,61% | 105,45 € | 0 | 2 | 105,05 - 108,45 € | 21:46:09 | ||
| Düsseldorf | 105,05 € | G | +0,67% | 104,35 € | 0 | 0 | 105,05 - 105,05 € | 13:05:05 | |
| Frankfurt | 107,20 € | +1,66% | 105,45 € | 0 | 0 | 105,05 - 108,35 € | 21:55:02 | ||
| Hamburg | 104,45 € | -T | +1,56% | 102,85 € | 0 | 0 | 104,45 - 104,45 € | 08:19:53 | |
| München | 105,20 € | 0 % | 105,20 € | 0 | 0 | 105,2 - 105,2 € | 08:03:21 | ||
| Wien | 108,50 € | +1,69% | 106,70 € | 2 | 0 | 105,55 - 108,5 € | 17:32:16 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 107,16 € | 107,46 € | 290 | 0,28% | 22:00:00 | |
| | 0 | 107,15 € | 107,60 € | 0 | 0,42% | 22:38:42 | |
| | 93 | 107,10 € | 107,55 € | 92 | 0,42% | 22:00:01 | |
| | 10 | 106,75 € | 107,80 € | 10 | 0,98% | 22:02:54 | |
| | 100 | 123,80 $ | 123,90 $ | 300 | 0,08% | 22:00:29 | |
| | 559 | 107,20 € | 107,50 € | 465 | 0,28% | 21:59:49 | |
| | 100 | 106,36 $ | 138,72 $ | 300 | 30,42% | 22:03:59 | |
| | | | | | | |||||||
| Gesamtvolumen | 518.238 Stück | Höchster Spread (Nasdaq) | 30,42% | |
| Gesamtumsatz | 55.197.961 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (NYSE, 17:28:35) | 125,56 $ | 108,7947 € | ||
| Tagestief (Hamburg, 08:14:14) | 104,45 € |
| Gesamtvolumen | 34 Stück | Höchster Spread (Tradegate) | 0,42% | |
| Gesamtumsatz | 3.612 € | Niedrigster Spread (Stuttgart) | 0,28% | |
| Tageshoch (Gettex, 20:43:04) | 108,58 € | |||
| Tagestief (Hamburg, 08:14:14) | 104,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
