| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:57 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:59 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:04 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:30 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:31 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:56 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:48 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 20:18:04 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:48:03 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:33:03 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:18:14 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:04:03 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:48:00 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 18:34:44 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:48:11 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:07 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:13 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:36 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 15:48:08 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 15:33:35 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:18:25 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 15:04:00 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:19 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:33:34 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:44 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 14:04:40 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:48:19 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 13:32:34 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 13:18:33 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:07 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:48:09 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:33:29 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:18:39 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:10 | 5,60 € | 0 | 0 € | 0 | 0 € | ||
| 11:48:12 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:33:31 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:34 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:04 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:48:04 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:33:41 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:11 | 5,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:22 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:08 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:12 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:10 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:03 | 5,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:41 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:14 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:27 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:16 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:46 | 5,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:02 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:02 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:59 | 5,75 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:56 | 5,75 € | 0 | 0 € | 0 | 0 € |
