Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 57,60 € | -0,52% | 57,90 € | 47 | 1.295 | 57,6 - 58,5 € | 11:12:28 | ||
| | 58,20 € | +1,04% | 57,60 € | 0 | 5 | 57,6 - 58,4 € | 11:13:08 | ||
| | 57,95 € | +0,09% | 57,90 € | 0 | 0 | 57,6 - 58,55 € | 11:21:31 | ||
| | 58,00 € | -5,23% | 61,20 € | 0 | 0 | 58, - 58, € | 07:27:06 | ||
| NYSE | 64,84 $ | -4,88% | 68,17 $ | 306 | 23.374 | 63,23 - 66,16 $ | 13.10.26 | ||
| NYSE American | 64,66 $ | -5,74% | 68,595 $ | 100 | 2.633 | 64,18 - 64,76 $ | 13.10.26 | ||
| Nasdaq | 64,88 $ | -4,73% | 68,10 $ | 112 | 988 | 13.10.26 | |||
| Düsseldorf | 57,50 € | G | +1,41% | 56,70 € | 0 | 0 | 57,2 - 57,5 € | 09:30:21 | |
| Frankfurt | 57,50 € | -0,86% | 58,00 € | 0 | 0 | 57,5 - 57,5 € | 08:03:20 | ||
| Hamburg | 56,80 € | -T | -3,73% | 59,00 € | 0 | 0 | 56,8 - 56,8 € | 08:26:44 | |
| Hannover | 56,80 € | -4,54% | 59,50 € | 0 | 0 | 56,8 - 56,8 € | 08:26:43 | ||
| München | 57,90 € | -3,98% | 60,30 € | 0 | 0 | 57,9 - 57,9 € | 08:03:14 | ||
| Stuttgart | 57,60 € | +0,17% | 57,50 € | 0 | 0 | 57,3 - 58,2 € | 11:04:01 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 80 | 57,70 € | 58,40 € | 80 | 1,21% | 10:47:29 | |
| | 53 | 57,60 € | 58,30 € | 100 | 1,22% | 11:12:28 | |
| | 0 | 57,60 € | 58,30 € | 0 | 1,22% | 11:21:31 | |
| | 100 | 57,60 € | 58,30 € | 100 | 1,22% | 11:12:28 | |
| | 345 | 58,00 € | 58,00 € | 125 | 0,00% | 10:58:46 | |
| | 100 | 64,83 $ | 65,53 $ | 200 | 1,08% | 13.10.26 | |
| | 80 | 57,50 € | 58,20 € | 80 | 1,22% | 10:58:54 | |
| | 100 | 57,50 € | 58,40 € | 100 | 1,57% | 10:58:53 | |
| | 200 | 63,55 $ | 64,99 $ | 100 | 2,27% | 11:06:41 | |
| | 370 | 57,10 € | 58,80 € | 360 | 2,98% | 10:58:53 | |
| | 370 | 57,10 € | 58,80 € | 360 | 2,98% | 10:58:53 | |
| | 60 | 57,20 € | 59,00 € | 60 | 3,15% | 10:00:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Frankfurt) | 3,15% | |
| Gesamtumsatz | 75.811 € | Niedrigster Spread (NYSE) | 1,08% | |
| Tageshoch (Tradegate BSX, 08:55:27) | 58,50 € | |||
| Tagestief (Hamburg, 08:15:49) | 56,80 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Frankfurt) | 3,15% | |
| Gesamtumsatz | 75.811 € | Niedrigster Spread (Gettex) | 1,21% | |
| Tageshoch (Tradegate BSX, 08:55:27) | 58,50 € | |||
| Tagestief (Hamburg, 08:15:49) | 56,80 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
