| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:02:37 | 171,16 € | 0 | 0 € | 140 | 24.280 € | ||
| 16:32:04 | 170,70 € | 0 | 0 € | 140 | 24.280 € | ||
| 16:17:53 | 171,62 € | 24 | 4.119 € | 140 | 24.280 € | ||
| 15:17:09 | 173,02 € | 0 | 0 € | 116 | 20.161 € | ||
| 14:17:17 | 173,02 € | 0 | 0 € | 116 | 20.161 € | ||
| 14:02:34 | 173,38 € | 0 | 0 € | 116 | 20.161 € | ||
| 13:46:55 | 173,42 € | 0 | 0 € | 116 | 20.161 € | ||
| 13:31:33 | 173,42 € | 0 | 0 € | 116 | 20.161 € | ||
| 13:17:02 | 173,98 € | 0 | 0 € | 116 | 20.161 € | ||
| 13:02:11 | 173,34 € | 0 | 0 € | 116 | 20.161 € | ||
| 12:46:28 | 173,02 € | 0 | 0 € | 116 | 20.161 € | ||
| 12:31:32 | 173,34 € | 0 | 0 € | 116 | 20.161 € | ||
| 12:16:59 | 173,32 € | 0 | 0 € | 116 | 20.161 € | ||
| 12:02:11 | 173,40 € | 0 | 0 € | 116 | 20.161 € | ||
| 11:46:49 | 173,34 € | 0 | 0 € | 116 | 20.161 € | ||
| 11:32:03 | 173,26 € | 0 | 0 € | 116 | 20.161 € | ||
| 11:16:57 | 173,36 € | 0 | 0 € | 116 | 20.161 € | ||
| 11:02:12 | 173,32 € | 0 | 0 € | 116 | 20.161 € | ||
| 10:46:40 | 173,26 € | 0 | 0 € | 116 | 20.161 € | ||
| 10:31:52 | 173,52 € | 0 | 0 € | 116 | 20.161 € | ||
| 10:02:02 | 173,30 € | 0 | 0 € | 116 | 20.161 € | ||
| 09:46:36 | 173,62 € | 0 | 0 € | 116 | 20.161 € | ||
| 09:31:52 | 173,18 € | 0 | 0 € | 116 | 20.161 € | ||
| 09:31:25 | 173,74 € | 58 | 10.077 € | 116 | 20.161 € | ||
| 09:31:22 | 173,86 € | 58 | 10.084 € | 58 | 10.084 € | ||
| 09:14:45 | 173,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:53 | 173,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:38 | 173,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:45 | 173,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:39 | 173,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:50 | 173,12 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:43 | 173,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:23 | 173,44 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:30 | 173,34 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:24 | 173,30 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:22 | 173,26 € | 0 | 0 € | 0 | 0 € |
