| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:26:30 | 68,40 € | 1 | 68 € | 59 | 4.014 € | ||
| 17:52:45 | 68,66 € | 1 | 69 € | 58 | 3.946 € | ||
| 17:52:44 | 68,86 € | 1 | 69 € | 57 | 3.877 € | ||
| 12:28:05 | 67,88 € | 50 | 3.394 € | 56 | 3.808 € | ||
| 11:58:21 | 67,78 € | 1 | 68 € | 6 | 414 € | ||
| 11:58:20 | 67,78 € | 1 | 68 € | 5 | 346 € | ||
| 11:34:10 | 68,14 € | 1 | 68 € | 4 | 279 € | ||
| 09:52:35 | 68,88 € | 1 | 69 € | 3 | 210 € | ||
| 08:20:28 | 70,74 € | 2 | 141 € | 2 | 141 € | ||
| 07:27:05 | 70,68 € | 0 | 0 € | 0 | 0 € |
