| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:37:45 | 68,66 € | 1 | 69 € | 3.111 | 215 T € | ||
| 15:04:17 | 68,10 € | 30 | 2.043 € | 3.110 | 215 T € | ||
| 14:58:30 | 68,00 € | 5 | 340 € | 3.080 | 213 T € | ||
| 14:03:03 | 68,24 € | 6 | 409 € | 3.075 | 213 T € | ||
| 13:42:40 | 68,20 € | 5 | 341 € | 3.069 | 213 T € | ||
| 13:41:08 | 68,18 € | 3 | 205 € | 3.064 | 212 T € | ||
| 13:38:15 | 68,08 € | 1 | 68 € | 3.061 | 212 T € | ||
| 13:27:49 | 68,10 € | 55 | 3.745 € | 3.060 | 212 T € | ||
| 13:24:26 | 67,94 € | 1 | 68 € | 3.005 | 208 T € | ||
| 13:04:51 | 68,04 € | 3 | 204 € | 3.004 | 208 T € | ||
| 13:04:42 | 68,08 € | 9 | 613 € | 3.001 | 208 T € | ||
| 13:01:19 | 68,10 € | 2 | 136 € | 2.992 | 207 T € | ||
| 13:01:19 | 68,10 € | 35 | 2.384 € | 2.990 | 207 T € | ||
| 12:57:08 | 68,20 € | 1 | 68 € | 2.955 | 205 T € | ||
| 12:56:55 | 68,20 € | 10 | 682 € | 2.954 | 205 T € | ||
| 12:56:29 | 68,22 € | 10 | 682 € | 2.944 | 204 T € | ||
| 12:55:38 | 68,24 € | 25 | 1.706 € | 2.934 | 203 T € | ||
| 12:53:35 | 68,14 € | 14 | 954 € | 2.909 | 202 T € | ||
| 12:52:19 | 68,16 € | 6 | 409 € | 2.895 | 201 T € | ||
| 12:43:10 | 68,06 € | 42 | 2.859 € | 2.889 | 200 T € | ||
| 12:27:11 | 67,86 € | 40 | 2.714 € | 2.847 | 198 T € | ||
| 12:00:44 | 67,62 € | 20 | 1.352 € | 2.807 | 195 T € | ||
| 12:00:22 | 67,76 € | 15 | 1.016 € | 2.787 | 193 T € | ||
| 12:00:06 | 67,74 € | 142 | 9.619 € | 2.772 | 192 T € | ||
| 11:36:50 | 68,24 € | 5 | 341 € | 2.630 | 183 T € | ||
| 11:32:36 | 68,24 € | 73 | 4.982 € | 2.625 | 182 T € | ||
| 11:32:15 | 68,28 € | 7 | 478 € | 2.552 | 177 T € | ||
| 11:30:58 | 68,30 € | 2 | 137 € | 2.545 | 177 T € | ||
| 11:27:48 | 68,20 € | 150 | 10.230 € | 2.543 | 177 T € | ||
| 11:20:51 | 68,00 € | 3 | 204 € | 2.393 | 167 T € | ||
| 11:20:42 | 68,02 € | 1 | 68 € | 2.390 | 166 T € | ||
| 11:17:11 | 68,04 € | 5 | 340 € | 2.389 | 166 T € | ||
| 10:51:29 | 68,18 € | 100 | 6.818 € | 2.384 | 166 T € | ||
| 10:47:01 | 68,34 € | 10 | 683 € | 2.284 | 159 T € | ||
| 10:39:24 | 68,46 € | 1 | 68 € | 2.274 | 159 T € | ||
| 10:30:33 | 68,48 € | 10 | 685 € | 2.273 | 158 T € | ||
| 10:28:42 | 68,64 € | 130 | 8.923 € | 2.263 | 158 T € | ||
| 10:24:38 | 68,62 € | 63 | 4.323 € | 2.133 | 149 T € | ||
| 10:24:31 | 68,62 € | 437 | 29.987 € | 2.070 | 145 T € | ||
| 10:02:34 | 68,72 € | 1 | 69 € | 1.633 | 115 T € | ||
| 10:01:32 | 68,76 € | 6 | 413 € | 1.632 | 114 T € | ||
| 09:47:22 | 68,86 € | 15 | 1.033 € | 1.626 | 114 T € | ||
| 09:45:49 | 68,96 € | 10 | 690 € | 1.611 | 113 T € | ||
| 09:44:43 | 68,80 € | 1 | 69 € | 1.601 | 112 T € | ||
| 09:44:42 | 68,78 € | 6 | 413 € | 1.600 | 112 T € | ||
| 09:37:07 | 68,54 € | 100 | 6.854 € | 1.594 | 112 T € | ||
| 09:31:33 | 68,76 € | 5 | 344 € | 1.494 | 105 T € | ||
| 09:18:01 | 69,00 € | 1 | 69 € | 1.489 | 105 T € | ||
| 09:14:05 | 69,16 € | 150 | 10.374 € | 1.488 | 105 T € | ||
| 09:13:44 | 69,20 € | 11 | 761 € | 1.338 | 94 T € | ||
| 09:09:21 | 69,26 € | 3 | 208 € | 1.327 | 93 T € | ||
| 09:09:01 | 69,34 € | 8 | 555 € | 1.324 | 93 T € | ||
| 09:05:08 | 69,36 € | 23 | 1.595 € | 1.316 | 93 T € | ||
| 09:03:10 | 69,72 € | 58 | 4.044 € | 1.293 | 91 T € | ||
| 08:49:01 | 70,28 € | 114 | 8.012 € | 1.235 | 87 T € | ||
| 08:48:56 | 70,38 € | 143 | 10.064 € | 1.121 | 79 T € | ||
| 08:47:10 | 70,58 € | 143 | 10.093 € | 978 | 69 T € | ||
| 08:40:58 | 70,64 € | 2 | 141 € | 835 | 59 T € | ||
| 08:39:11 | 70,72 € | 1 | 71 € | 833 | 59 T € | ||
| 08:28:25 | 70,62 € | 45 | 3.178 € | 832 | 59 T € | ||
| 08:15:00 | 70,56 € | 140 | 9.878 € | 787 | 55 T € | ||
| 08:14:51 | 70,52 € | 246 | 17.348 € | 647 | 45.618 € | ||
| 08:14:32 | 70,50 € | 140 | 9.870 € | 401 | 28.270 € | ||
| 08:14:17 | 70,50 € | 140 | 9.870 € | 261 | 18.400 € | ||
| 08:13:45 | 70,50 € | 100 | 7.050 € | 121 | 8.530 € | ||
| 08:12:24 | 70,50 € | 5 | 353 € | 21 | 1.480 € | ||
| 08:04:00 | 70,28 € | 1 | 70 € | 16 | 1.127 € | ||
| 08:01:52 | 70,48 € | 10 | 705 € | 15 | 1.057 € | ||
| 08:00:15 | 70,48 € | 4 | 282 € | 5 | 352 € | ||
| 07:43:01 | 70,48 € | 1 | 70 € | 1 | 70 € |
