Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 3.200 € | -0,16% | 3.205 € | 1 | 72 | 3.175, - 3.242, € | 14:05:41 | ||
| | 3.196 € | -0,81% | 3.222 € | 0 | 50 | 3.175, - 3.231, € | 14:14:14 | ||
| | 3.197,5 € | -0,51% | 3.214 € | 0 | 0 | 3.171,5 - 3.244,5 € | 14:12:41 | ||
| | 3.215 € | +0,16% | 3.210 € | 0 | 0 | 3.215, - 3.215, € | 07:27:05 | ||
| Xetra | 3.194 € | +1,85% | 3.136 € | 0 | 36 | 3.177, - 3.244, € | 13:18:00 | ||
| Stuttgart | 3.194 € | -0,25% | 3.202 € | 0 | 28 | 3.175, - 3.244, € | 13:46:47 | ||
| Nasdaq OTC Other | 3.550,31 $ | +0,01% | 3.550 $ | 10 | 13 | 3.550, - 3.550,31 $ | 25.09.26 | ||
| Frankfurt | 3.178 € | +1,96% | 3.117 € | 1 | 2 | 3.178, - 3.202, € | 12:18:18 | ||
| Düsseldorf | 3.190 € | G | -0,19% | 3.196 € | 0 | 0 | 3.190, - 3.198, € | 12:30:12 | |
| Hamburg | 3.243 € | G | +1,41% | 3.198 € | 0 | 0 | 3.198, - 3.243, € | 09:10:01 | |
| Hannover | 3.243 € | G | +1,41% | 3.198 € | 0 | 0 | 3.198, - 3.243, € | 09:10:01 | |
| München | 3.199 € | G | +2,40% | 3.124 € | 0 | 0 | 3.199, - 3.199, € | 08:06:50 | |
| Wien | 3.192 € | -0,31% | 3.202 € | 1 | 0 | 3.192, - 3.240, € | 13:00:39 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 10 | 3.196 € | 3.198 € | 10 | 0,06% | 14:12:14 | |
| | 10 | 3.196 € | 3.199 € | 10 | 0,09% | 14:12:40 | |
| | 0 | 3.196 € | 3.199 € | 0 | 0,09% | 14:12:41 | |
| | 5 | 3.196 € | 3.199 € | 5 | 0,09% | 14:12:40 | |
| | 19 | 3.192 € | 3.192 € | 6 | 0,00% | 13:50:42 | |
| | 10 | 3.192 € | 3.195 € | 10 | 0,09% | 13:59:07 | |
| | 10 | 3.192 € | 3.195 € | 10 | 0,09% | 13:59:08 | |
| | 10 | 3.192 € | 3.195 € | 10 | 0,09% | 13:59:08 | |
| | 10 | 3.192 € | 3.195 € | 10 | 0,09% | 13:59:08 | |
| | 10 | 3.189 € | 3.198 € | 10 | 0,28% | 13:59:09 | |
| | 5 | 3.189 € | 3.198 € | 5 | 0,28% | 13:59:09 | |
| | 10 | 3.188 € | 3.199 € | 10 | 0,35% | 13:59:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 182 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
| Gesamtumsatz | 582.238 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Stuttgart, 09:10:23) | 3.244 € | |||
| Tagestief (Gettex, 10:42:21) | 3.175 € |
| Gesamtvolumen | 182 Stück | Höchster Spread (Düsseldorf) | 0,35% | |
| Gesamtumsatz | 582.238 € | Niedrigster Spread (Gettex) | 0,06% | |
| Tageshoch (Stuttgart, 09:10:23) | 3.244 € | |||
| Tagestief (Gettex, 10:42:21) | 3.175 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
