| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 42,74 € | -2,49% | 43,83 € | 20 | 424 | 42,605 - 43,96 € | 21:43:41 | Hist. Kurse | |||
| | 42,885 € | -1,95% | 43,74 € | 0 | 0 | 42,325 - 44,15 € | 22:25:19 | Hist. Kurse | |||
| Nasdaq | 49,72 $ | -2,11% | 50,79 $ | 345 | 1.838.833 | 49,68 - 50,11 $ | 20:59:40 | Hist. Kurse | |||
| NYSE | 49,705 $ | -2,19% | 50,82 $ | 100 | 65.700 | 49,68 - 50,045 $ | 20:57:57 | Hist. Kurse | |||
| AMEX | 49,80 $ | +0,29% | 49,655 $ | 100 | 1.411 | 49,8 - 49,8 $ | 20:21:39 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 233 | 42,765 € | 43,025 € | 232 | 0,61% | 21:47:38 | |
| | 0 | 42,68 € | 43,09 € | 0 | 0,96% | 22:25:19 | |
| | 100 | 52,10 $ | 51,35 $ | 200 | -1,44% | 06.03.26 | |
| | 100 | 49,72 $ | 49,85 $ | 300 | 0,26% | 20:56:55 | |
| | 100 | 49,42 $ | 49,99 $ | 100 | 1,15% | 21:54:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 92.383 Stück | Höchster Spread (Nasdaq) | 1,15% | |
| Gesamtumsatz | 3.978.248 € | Niedrigster Spread (AMEX) | -1,44% | |
| Tageshoch (Nasdaq, 14:32:41) | 51,20 $ | 44,0942 € | ||
| Tagestief (Nasdaq, 15:15:09) | 49,26 $ | 42,4235 € |
| Gesamtvolumen | 444 Stück | Höchster Spread (L&S RT) | 0,96% | |
| Gesamtumsatz | 19.186 € | Niedrigster Spread (Tradegate) | 0,61% | |
| Tageshoch (Tradegate, 08:26:50) | 43,96 € | |||
| Tagestief (Tradegate, 20:32:26) | 42,605 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
