Top-News
Aercap Holdings NV Handelsplätze
WKN: A0LFB3
ISIN: NL0000687663
US-Symbol:
AER
Typ: Aktie
80.48 80.93 79.9 78.98 86.74 86.72 85.48 79.44 79.2 77.62 79.28 79.78 78.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 79,66 € | -1,02% | 80,48 € | 0 | 18 | 79,64 - 80,48 € | 11:13:29 | Hist. Kurse | |||
| | 80,80 € | -0,16% | 80,93 € | 0 | 0 | 80,51 - 81,04 € | 11:30:22 | Hist. Kurse | |||
| | 78,66 € | -1,55% | 79,90 € | 37 | 0 | 29.04.24 | Hist. Kurse | ||||
| | 80,34 € | +1,72% | 78,98 € | 0 | 0 | 80,34 - 80,34 € | 07:57:31 | Hist. Kurse | |||
| NYSE | 86,74 $ | 0 % | 86,74 $ | 183.138 | 389.456 | 85,58 - 86,83 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 86,72 $ | 20 | 179.843 | 85,57 - 86,83 $ | 29.04.24 | Hist. Kurse | |||
| AMEX | 86,75 $ | +1,49% | 85,48 $ | 100 | 2.472 | 86,00 - 86,75 $ | 29.04.24 | Hist. Kurse | |||
| Düsseldorf | 78,74 € | G | -0,88% | 79,44 € | 0 | 0 | 78,74 - 78,82 € | 09:10:10 | Hist. Kurse | ||
| Frankfurt | 78,96 € | -0,30% | 79,20 € | 0 | 0 | 78,96 - 78,96 € | 08:06:44 | Hist. Kurse | |||
| Hannover | 79,02 € | G | +1,80% | 77,62 € | 0 | 0 | 79,02 - 79,02 € | 08:12:04 | Hist. Kurse | ||
| München | 79,66 € | +0,48% | 79,28 € | 0 | 0 | 79,66 - 79,66 € | 08:04:21 | Hist. Kurse | |||
| Stuttgart | 80,10 € | +0,40% | 79,78 € | 0 | 0 | 80,10 - 80,10 € | 08:01:36 | Hist. Kurse | |||
| Berlin | 79,68 € | G | +1,40% | 78,58 € | 0 | 0 | 79,68 - 79,68 € | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 79,48 € | 82,12 € | 0 | 3,32% | 11:30:22 | |
| | 126 | 79,48 € | 82,12 € | 122 | 3,32% | 11:30:20 | |
| | 31 | 79,48 € | 82,14 € | 31 | 3,35% | 11:26:05 | |
| | 140 | 78,76 € | 81,46 € | 140 | 3,43% | 11:28:11 | |
| | 6 | 86,73 $ | 86,76 $ | 18 | 0,03% | 29.04.24 | |
| | 1.000 | 79,92 € | 81,50 € | 1.000 | 1,98% | 11:15:17 | |
| | 100 | 79,46 € | 82,10 € | 100 | 3,32% | 11:05:31 | |
| | 30 | 78,80 € | 81,50 € | 30 | 3,43% | 11:14:37 | |
| | 30 | 78,80 € | 81,50 € | 30 | 3,43% | 11:14:37 | |
| | 140 | 78,64 € | 81,68 € | 140 | 3,87% | 11:14:39 | |
| | 20 | 81,98 $ | 138,78 $ | 2 | 69,29% | 10:09:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 366.294 Stück | Höchster Spread (Nasdaq) | 69,29% | |
| Gesamtumsatz | 29.617.635 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 00:30:00) | 86,74 $ | 80,8576 € | ||
| Tagestief (Tradegate, 11:30:20) | 78,66 € |
| Gesamtvolumen | 18 Stück | Höchster Spread (Düsseldorf) | 3,87% | |
| Gesamtumsatz | 1.434 € | Niedrigster Spread (Stuttgart) | 1,98% | |
| Tageshoch (L&S RT, 11:30:22) | 80,80 € | |||
| Tagestief (Tradegate, 11:30:20) | 78,66 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
