Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,378 € | -0,59% | 4,404 € | 4 | 13.899 | 4,214 - 4,448 € | 20:54:26 | Hist. Kurse | |||
| 4,30 € | -1,51% | 4,366 € | 0 | 4.412 | 4,216 - 4,366 € | 21:13:54 | Hist. Kurse | |||
| 4,311 € | -1,67% | 4,384 € | 0 | 0 | 4,192 - 4,456 € | 21:14:55 | Hist. Kurse | |||
| 4,386 € | -0,50% | 4,408 € | 0 | 0 | 4,386 - 4,386 € | 07:57:41 | Hist. Kurse | |||
Xetra | 4,298 € | -1,38% | 4,358 € | 12.664 | 52.784 | 4,16 - 4,412 € | 17:36:27 | Hist. Kurse | |||
Stuttgart | 4,28 € | -1,70% | 4,354 € | 0 | 1.000 | 4,28 - 4,28 € | 21:00:10 | Hist. Kurse | |||
Frankfurt | 4,262 € | -0,05% | 4,264 € | 60 | 60 | 4,262 - 4,328 € | 15:19:53 | Hist. Kurse | |||
Düsseldorf | 4,264 € | G | -0,70% | 4,294 € | 0 | 0 | 4,206 - 4,35 € | 19:31:00 | Hist. Kurse | ||
Hamburg | 4,324 € | G | -0,41% | 4,342 € | 0 | 0 | 4,324 - 4,324 € | 08:16:09 | Hist. Kurse | ||
Hannover | 4,324 € | G | +1,45% | 4,262 € | 0 | 0 | 4,324 - 4,324 € | 08:16:02 | Hist. Kurse | ||
München | 4,342 € | 0 % | 4,342 € | 0 | 0 | 4,342 - 4,342 € | 08:05:55 | Hist. Kurse | |||
Berlin | 4,326 € | G | +1,50% | 4,262 € | 0 | 0 | 4,326 - 4,326 € | 08:06:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.162 | 4,262 € | 4,342 € | 1.162 | 1,88% | 21:02:53 | |
| 0 | 4,268 € | 4,354 € | 0 | 2,01% | 21:14:55 | |
| 740 | 4,28 € | 4,378 € | 720 | 2,29% | 20:54:26 | |
| 710 | 4,28 € | 4,378 € | 710 | 2,29% | 20:38:51 | |
| 750 | 4,28 € | 4,354 € | 700 | 1,73% | 21:00:39 | |
| 500 | 4,262 € | 4,342 € | 500 | 1,88% | 20:50:38 | |
| 500 | 4,262 € | 4,342 € | 500 | 1,88% | 20:50:38 | |
| 500 | 4,262 € | 4,342 € | 500 | 1,88% | 20:50:38 | |
| 500 | 4,262 € | 4,342 € | 500 | 1,88% | 20:59:52 | |
| 500 | 4,262 € | 4,344 € | 500 | 1,92% | 20:50:38 | |
| 720 | 4,264 € | 4,392 € | 720 | 3,00% | 19:31:04 | |
| | | | | |
Gesamtvolumen | 84.348 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 361.575 € | Niedrigster Spread (Stuttgart) | 1,73% | |
Tageshoch (Tradegate, 08:01:25) | 4,448 € | |||
Tagestief (Xetra, 12:40:58) | 4,16 € |
Gesamtvolumen | 84.348 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 361.575 € | Niedrigster Spread (Stuttgart) | 1,73% | |
Tageshoch (Tradegate, 08:01:25) | 4,448 € | |||
Tagestief (Xetra, 12:40:58) | 4,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |