45,23 CHF | +0,65% | +0,29 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
29.04.24 | 45,11 CHF | 45,35 CHF | 45,11 CHF | 45,23 CHF | * | 273.924 | 12,4 M CHF |
26.04.24 | 44,73 CHF | 45,05 CHF | 44,56 CHF | 44,94 CHF | 2.485.486 | 112 M CHF | |
25.04.24 | 44,58 CHF | 44,76 CHF | 44,14 CHF | 44,51 CHF | 2.994.462 | 133 M CHF | |
23.04.24 | 44,31 CHF | 44,53 CHF | 44,05 CHF | 44,47 CHF | 2.705.970 | 120 M CHF | |
22.04.24 | 44,86 CHF | 44,99 CHF | 43,99 CHF | 44,08 CHF | 3.636.494 | 160 M CHF | |
19.04.24 | 43,75 CHF | 44,70 CHF | 43,45 CHF | 44,64 CHF | 4.913.539 | 219 M CHF | |
18.04.24 | 43,56 CHF | 44,40 CHF | 43,54 CHF | 44,33 CHF | 6.713.891 | 298 M CHF | |
17.04.24 | 41,45 CHF | 41,99 CHF | 41,45 CHF | 41,72 CHF | 2.761.254 | 115 M CHF | |
16.04.24 | 41,70 CHF | 41,78 CHF | 41,26 CHF | 41,45 CHF | 3.414.244 | 142 M CHF | |
15.04.24 | 41,82 CHF | 42,69 CHF | 41,69 CHF | 42,20 CHF | 3.025.968 | 128 M CHF | |
12.04.24 | 42,48 CHF | 42,68 CHF | 41,69 CHF | 41,87 CHF | 2.677.173 | 112 M CHF | |
11.04.24 | 42,38 CHF | 42,63 CHF | 41,62 CHF | 42,12 CHF | 2.903.534 | 122 M CHF | |
10.04.24 | 42,11 CHF | 42,43 CHF | 41,65 CHF | 42,40 CHF | 2.514.408 | 107 M CHF | |
09.04.24 | 42,05 CHF | 42,38 CHF | 41,77 CHF | 41,93 CHF | 2.643.835 | 111 M CHF | |
08.04.24 | 41,90 CHF | 42,32 CHF | 41,84 CHF | 42,09 CHF | 2.520.658 | 106 M CHF | |
04.04.24 | 42,12 CHF | 42,33 CHF | 41,90 CHF | 42,33 CHF | 3.172.229 | 134 M CHF | |
03.04.24 | 41,70 CHF | 42,05 CHF | 41,61 CHF | 41,96 CHF | 3.325.272 | 140 M CHF | |
02.04.24 | 41,85 CHF | 42,29 CHF | 41,59 CHF | 41,65 CHF | 3.168.884 | 132 M CHF | |
27.03.24 | 42,05 CHF | 42,41 CHF | 41,36 CHF | 42,03 CHF | 3.423.072 | 144 M CHF | |
26.03.24 | 41,80 CHF | 42,36 CHF | 41,71 CHF | 42,22 CHF | 2.943.150 | 124 M CHF | |
25.03.24 | 42,01 CHF | 42,27 CHF | 41,61 CHF | 41,81 CHF | 3.231.991 | 135 M CHF | |
22.03.24 | 42,73 CHF | 42,94 CHF | 42,33 CHF | 42,81 CHF | 3.390.825 | 145 M CHF | |
21.03.24 | 42,85 CHF | 42,91 CHF | 42,27 CHF | 42,87 CHF | 3.765.828 | 161 M CHF |
1 Woche | 44,08 CHF | +2,63% |
1 Monat | 42,03 CHF | +7,64% |
3 Monate | 36,95 CHF | +22,44% |
Lfd. Jahr | 37,30 CHF | +21,29% |
1 Jahr | 32,12 CHF | +40,85% |
3 Jahre | 30,10 CHF | +50,30% |
25.03.24 | Dividende | 0,92428 EUR | |
27.03.23 | Dividende | 0,84933 EUR | |
03.10.22 | Allg. Korrektur | ||
28.03.22 | Dividende | 0,79872 EUR | |
29.03.21 | Dividende | 0,72234 EUR |