| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 20:47:21 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 18:47:33 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 16:45:41 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 14:43:34 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 12:45:12 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 10:45:57 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 08:42:56 | 84,089 % | 0 | 0 % | 0 | 0 % | ||
| 07:36:14 | 84,089 % | 0 | 0 % | 0 | 0 % |