| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 14:52:33 | 99,522 % | 5.000 | 4.976 % | 52.000 | 52 T % | ||
| 14:52:33 | 99,522 % | 5.000 | 4.976 % | 47.000 | 46.658 % | ||
| 14:17:17 | 99,242 % | 21.000 | 20.841 % | 42.000 | 41.682 % | ||
| 14:17:17 | 99,242 % | 21.000 | 20.841 % | 21.000 | 20.841 % | ||
| 07:27:00 | 99,607 % | 0 | 0 % | 0 | 0 % | ||
| 07:27:00 | 99,607 % | 0 | 0 % | 0 | 0 % |
