| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 22:42:30 | 89,27 % | 0 | 0 % | 0 | 0 % | ||
| 20:45:41 | 89,27 % | 0 | 0 % | 0 | 0 % | ||
| 18:43:21 | 89,27 % | 0 | 0 % | 0 | 0 % | ||
| 16:40:29 | 89,47 % | 0 | 0 % | 0 | 0 % | ||
| 14:40:30 | 89,41 % | 0 | 0 % | 0 | 0 % | ||
| 12:42:58 | 88,99 % | 0 | 0 % | 0 | 0 % | ||
| 10:44:38 | 88,79 % | 0 | 0 % | 0 | 0 % | ||
| 08:44:45 | 88,717 % | 0 | 0 % | 0 | 0 % | ||
| 07:32:27 | 88,637 % | 0 | 0 % | 0 | 0 % |