| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 12:07:36 | 108,793 % | 0 | 0 % | 0 | 0 % | ||
| 11:06:56 | 109,025 % | 0 | 0 % | 0 | 0 % | ||
| 09:35:30 | 108,963 % | 0 | 0 % | 0 | 0 % | ||
| 08:50:18 | 109,075 % | 0 | 0 % | 0 | 0 % | ||
| 08:20:36 | 109,159 % | 0 | 0 % | 0 | 0 % | ||
| 07:58:57 | 109,159 % | 0 | 0 % | 0 | 0 % | ||
| 07:47:30 | 109,159 % | 0 | 0 % | 0 | 0 % | ||
| 07:34:22 | 109,159 % | 0 | 0 % | 0 | 0 % |