Top-News
iShares Core MSCI World UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
89.301
88,756
€
-0,545 €
-0,61%
11:45:23 Uhr
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
69,9 Mrd $
Tracking Error
2,28%
Währung
USD
FWW Fundstars
89.301 89.4 89.332 89.299 89.274 95.4 89.346 95.4232 89.344 89.322 89.27 89.326 89.17 88.784 95.5166 94.3459
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 88,756 € | -0,61% | 89,301 € | 12 | 26.057 | 88,53 - 88,876 € | 11:45:23 | Hist. Kurse | |||
| | 88,756 € | -0,72% | 89,40 € | 1 | 15.413 | 88,522 - 88,844 € | 11:45:21 | Hist. Kurse | |||
| | 88,752 € | -0,65% | 89,332 € | 85 | 1.303 | 88,54 - 88,778 € | 11:39:46 | Hist. Kurse | |||
| | 88,75 € | -0,61% | 89,299 € | 0 | 0 | 88,368 - 89,254 € | 11:45:33 | Hist. Kurse | |||
| Xetra | 88,77 € | -0,56% | 89,274 € | 1 | 71.807 | 88,598 - 88,858 € | 11:30:13 | Hist. Kurse | |||
| SIX Swiss Exchange | 95,20 $ | -0,21% | 95,40 $ | 104 | 9.098 | 95,00 - 95,25 $ | 11:26:13 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 88,769 € | -0,65% | 89,346 € | 0 | 5.880 | 88,536 - 88,78 € | 11:30:25 | Hist. Kurse | |||
| Nasdaq OTC Other | 95,7479 $ | +0,34% | 95,4232 $ | 249 | 1.649 | 95,6488 - 95,7479 $ | 24.04.24 | Hist. Kurse | |||
| Hamburg | 88,74 € | -0,68% | 89,344 € | 220 | 444 | 88,72 - 88,764 € | 10:31:49 | Hist. Kurse | |||
| Frankfurt | 88,76 € | -0,63% | 89,322 € | 0 | 399 | 88,60 - 88,804 € | 11:20:12 | Hist. Kurse | |||
| Düsseldorf | 88,78 € | G | -0,55% | 89,27 € | 0 | 226 | 88,626 - 88,802 € | 11:16:44 | Hist. Kurse | ||
| Berlin | 88,76 € | -T | -0,63% | 89,326 € | 0 | 112 | 88,612 - 88,79 € | 11:05:13 | Hist. Kurse | ||
| München | 88,748 € | -0,47% | 89,17 € | 0 | 31 | 88,648 - 88,748 € | 10:11:57 | Hist. Kurse | |||
| Hannover | 89,124 € | +0,38% | 88,784 € | 3 | 0 | 24.04.24 | Hist. Kurse | ||||
| Fondsgesellschaft | 95,543 $ | +0,03% | 95,5166 $ | 0 | 0 | 95,543 - 95,543 $ | 24.04.24 | Hist. Kurse | |||
| Fondsgesellschaft | 95,5166 $ | +1,24% | 94,3459 $ | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 88,748 € | 88,752 € | 3.000 | 0,00% | 11:45:33 | |
| | 5.700 | 88,748 € | 88,752 € | 5.700 | 0,00% | 11:45:33 | |
| | 0 | 88,746 € | 88,754 € | 0 | 0,01% | 11:45:33 | |
| | 1.150 | 88,75 € | 88,76 € | 1.150 | 0,01% | 11:44:29 | |
| | 7.323 | 88,775 € | 88,775 € | 12.391 | 0,00% | 11:30:37 | |
| | 282 | 88,766 € | 88,77 € | 282 | 0,00% | 11:30:13 | |
| | 282 | 88,766 € | 88,77 € | 282 | 0,00% | 11:30:13 | |
| | 5.700 | 88,764 € | 88,77 € | 5.700 | 0,01% | 11:30:08 | |
| | 2.703 | 88,77 € | 88,78 € | 11.569 | 0,01% | 11:30:37 | |
| | 1.127 | 88,77 € | 88,78 € | 1.127 | 0,01% | 11:30:38 | |
| | 1.150 | 88,766 € | 88,778 € | 1.150 | 0,01% | 11:30:21 | |
| | 7.803 | 95,17 $ | 95,21 $ | 7.803 | 0,04% | 11:30:38 | |
| | 35.937 | 88,736 € | 88,806 € | 35.937 | 0,08% | 11:30:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 130.842 Stück | Höchster Spread (Berlin) | 0,08% | |
| Gesamtumsatz | 11.611.207 € | Niedrigster Spread (Hamburg) | 0,00% | |
| Tageshoch (Hannover, 11:30:13) | 89,124 € | |||
| Tagestief (Gettex, 08:33:01) | 88,522 € |
| Gesamtvolumen | 121.211 Stück | Höchster Spread (Berlin) | 0,08% | |
| Gesamtumsatz | 10.756.430 € | Niedrigster Spread (Hamburg) | 0,00% | |
| Tageshoch (Hannover, 11:30:13) | 89,124 € | |||
| Tagestief (Gettex, 08:33:01) | 88,522 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
