| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 11:49:48 | 99,00 % | 0 | 0 % | 0 | 0 % | ||
| 11:06:05 | 98,88 % | 0 | 0 % | 0 | 0 % | ||
| 10:36:14 | 98,88 % | 0 | 0 % | 0 | 0 % | ||
| 09:34:58 | 98,90 % | 0 | 0 % | 0 | 0 % | ||
| 08:49:38 | 98,82 % | 0 | 0 % | 0 | 0 % | ||
| 08:19:49 | 98,82 % | 0 | 0 % | 0 | 0 % | ||
| 07:47:20 | 98,82 % | 0 | 0 % | 0 | 0 % | ||
| 07:34:13 | 98,82 % | 0 | 0 % | 0 | 0 % |