| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 07:34:20 | 100,228 % | 0 | 0 % | 0 | 0 % | ||
| 07:47:26 | 100,249 % | 0 | 0 % | 0 | 0 % | ||
| 08:20:13 | 100,25 % | 0 | 0 % | 0 | 0 % | ||
| 08:48:56 | 100,242 % | 0 | 0 % | 0 | 0 % | ||
| 10:35:18 | 100,245 % | 0 | 0 % | 0 | 0 % | ||
| 11:04:48 | 100,252 % | 0 | 0 % | 0 | 0 % | ||
| 12:04:37 | 100,25 % | 0 | 0 % | 0 | 0 % | ||
| 13:04:37 | 100,252 % | 0 | 0 % | 0 | 0 % | ||
| 14:05:42 | 100,252 % | 0 | 0 % | 0 | 0 % |