| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 21:45:28 | 77,979 % | 0 | 0 % | 0 | 0 % | ||
| 21:00:51 | 77,911 % | 0 | 0 % | 0 | 0 % | ||
| 20:00:57 | 77,811 % | 0 | 0 % | 0 | 0 % | ||
| 19:00:57 | 77,899 % | 0 | 0 % | 0 | 0 % | ||
| 18:00:56 | 77,984 % | 0 | 0 % | 0 | 0 % | ||
| 17:01:06 | 77,71 % | 0 | 0 % | 0 | 0 % | ||
| 14:01:52 | 77,06 % | 0 | 0 % | 0 | 0 % | ||
| 12:00:43 | 76,96 % | 0 | 0 % | 0 | 0 % | ||
| 11:00:53 | 77,29 % | 0 | 0 % | 0 | 0 % |