| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 13.211,38 € | 13.508,88 € | 13.211,38 € | 13.508,88 € | 0 | 0 € | |
| 13.04.26 | 12.913,88 € | 12.921,02 € | 12.786,55 € | 12.786,55 € | 0 | 0 € | |
| 10.04.26 | 13.134,03 € | 13.166,16 € | 12.973,38 € | 13.105,47 € | 0 | 0 € | |
| 09.04.26 | 12.843,67 € | 13.074,53 € | 12.818,68 € | 13.074,53 € | 0 | 0 € | |
| 08.04.26 | 13.344,66 € | 13.354,18 € | 12.975,76 € | 13.061,44 € | 0 | 0 € | |
| 07.04.26 | 12.685,4 € | 12.728,24 € | 12.337,92 € | 12.475,96 € | 0 | 0 € | |
| 02.04.26 | 12.450,97 € | 12.708,01 € | 12.326,02 € | 12.708,01 € | 0 | 0 € | |
| 01.04.26 | 12.943,63 € | 13.134,03 € | 12.891,27 € | 13.134,03 € | 0 | 0 € | |
| 31.03.26 | 12.629,47 € | 12.868,66 € | 12.629,47 € | 12.868,66 € | 0 | 0 € | |
| 30.03.26 | 12.346,25 € | 12.506,9 € | 12.346,25 € | 12.493,81 € | 0 | 0 € | |
| 27.03.26 | 12.216,54 € | 12.430,74 € | 11.980,92 € | 12.430,74 € | 0 | 0 € | |
| 26.03.26 | 12.189,17 € | 12.189,17 € | 11.841,69 € | 11.853,59 € | 0 | 0 € | |
| 25.03.26 | 12.669,93 € | 12.703,25 € | 12.597,34 € | 12.642,56 € | 0 | 0 € | |
| 24.03.26 | 12.021,38 € | 12.203,45 € | 11.870,25 € | 12.177,27 € | 0 | 0 € | |
| 23.03.26 | 10.967,04 € | 12.140,38 € | 10.967,04 € | 11.940,46 € | 0 | 0 € | |
| 20.03.26 | 12.462,87 € | 12.702,06 € | 12.047,56 € | 12.136,81 € | 0 | 0 € | |
| 19.03.26 | 12.716,34 € | 12.716,34 € | 10.402,98 € | 12.309,36 € | 0 | 0 € | |
| 18.03.26 | 14.084,84 € | 14.111,02 € | 13.381,55 € | 13.721,89 € | 0 | 0 € | |
| 17.03.26 | 14.797,65 € | 14.797,65 € | 14.019,39 € | 14.019,39 € | 0 | 0 € | |
| 16.03.26 | 14.751,24 € | 14.764,33 € | 13.598,13 € | 13.676,67 € | 0 | 0 € | |
| 13.03.26 | 14.969,01 € | 15.342,67 € | 14.631,05 € | 14.678,65 € | 0 | 0 € | |
| 12.03.26 | 15.569,96 € | 15.782,97 € | 15.453,34 € | 15.483,09 € | 0 | 0 € |
| 1 Woche | 13.061,44 € | +3,43% |
| 1 Monat | 14.678,65 € | -7,97% |
| 3 Monate | 15.862,7 € | -14,84% |
| Lfd. Jahr | 12.644,94 € | +6,83% |
| 1 Jahr | 5.806,01 € | +132,67% |
| 3 Jahre | 4.906,37 € | +175,33% |
| Keine Daten vorhanden |
