| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:19 | 5.104,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:54 | 5.084,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:54 | 5.084,5 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:54 | 5.084,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:43 | 5.079,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:05 | 5.095 € | 0 | 0 € | 0 | 0 € | ||
| 12:29:05 | 5.095 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:31 | 5.093 € | 0 | 0 € | 0 | 0 € | ||
| 10:34:37 | 5.100,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:34:37 | 5.100,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:34:37 | 5.100,5 € | 0 | 0 € | 0 | 0 € | ||
| 10:34:37 | 5.100,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 5.090,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 5.090,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 5.090,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 5.090,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:45 | 5.087,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:45 | 5.087,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:45 | 5.087,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:45 | 5.087,5 € | 0 | 0 € | 0 | 0 € |