| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.07.26 | 5.842 € | 5.922,55 € | 5.838 € | 5.922,55 € | * | - | - |
| 20.07.26 | 5.798 € | 5.814,47 € | 5.767,2 € | 5.812,24 € | - | - | |
| 17.07.26 | 5.756 € | 5.815,07 € | 5.724 € | 5.813,48 € | - | - | |
| 16.07.26 | 5.800 € | 5.804 € | 5.723,13 € | 5.750,01 € | - | - | |
| 15.07.26 | 5.810 € | 5.864,46 € | 5.796,77 € | 5.864,46 € | - | - | |
| 14.07.26 | 5.810 € | 5.889,33 € | 5.805,23 € | 5.871,99 € | - | - | |
| 13.07.26 | 5.868 € | 5.880 € | 5.774 € | 5.815,8 € | - | - | |
| 10.07.26 | 5.928 € | 5.965,91 € | 5.900,21 € | 5.965,91 € | - | - | |
| 09.07.26 | 5.858 € | 5.972,12 € | 5.856 € | 5.972,12 € | - | - | |
| 08.07.26 | 5.958 € | 5.962 € | 5.818,94 € | 5.911,05 € | - | - | |
| 07.07.26 | 5.946 € | 6.017,21 € | 5.926 € | 5.952,92 € | - | - | |
| 06.07.26 | 6.002,31 € | 6.025,16 € | 5.920,41 € | 6.025,16 € | - | - | |
| 03.07.26 | 6.023,36 € | 6.046 € | 5.992 € | 6.046 € | - | - | |
| 02.07.26 | 5.892 € | 5.964,34 € | 5.849,15 € | 5.964,34 € | - | - | |
| 01.07.26 | 5.758,65 € | 5.894 € | 5.736 € | 5.846,34 € | - | - | |
| 30.06.26 | 5.744,89 € | 5.850 € | 5.744,89 € | 5.811,99 € | - | - | |
| 29.06.26 | 5.904 € | 5.910,49 € | 5.791,03 € | 5.818,61 € | - | - | |
| 26.06.26 | 5.814 € | 5.946,02 € | 5.814 € | 5.941,82 € | - | - | |
| 25.06.26 | 5.804 € | 5.868 € | 5.779,29 € | 5.864 € | - | - | |
| 24.06.26 | 5.910 € | 5.948 € | 5.784 € | 5.826,47 € | - | - | |
| 23.06.26 | 5.986 € | 5.999,01 € | 5.919,18 € | 5.980 € | - | - | |
| 22.06.26 | 6.018 € | 6.071,67 € | 6.018 € | 6.071,67 € | - | - | |
| 19.06.26 | 6.006 € | 6.006 € | 5.952,62 € | 5.998 € | - | - |
| 1 Woche | 5.871,99 € | +0,86% |
| 1 Monat | 5.998 € | -1,26% |
| 3 Monate | 6.662,19 € | -11,10% |
| Lfd. Jahr | 6.118,32 € | -3,20% |
| 1 Jahr | 4.741,7 € | +24,90% |
| 3 Jahre | 2.902,71 € | +104,04% |
| Keine Daten vorhanden |
