| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:45:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:59 | 466,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:55 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:55 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:55 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:55 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 15:37:35 | 466,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:46 | 466,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:46 | 466,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:46 | 466,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:39 | 466,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:39 | 466,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:49:39 | 466,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:32 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:27 | 464,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:27 | 464,00 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:27 | 464,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:42 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:28 | 464,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:09:28 | 464,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 465,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:06 | 465,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:11 | 467,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:11 | 467,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:58:11 | 467,00 € | 0 | 0 € | 0 | 0 € |