| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:37:20 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:37:20 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:37:20 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 15:37:20 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:47 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:47 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:39:06 | 268,50 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:46 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:46 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:46 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:46 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 11:04:46 | 269,00 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:55 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:55 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:04 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:04 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:04 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:04 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:04 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:07 | 269,50 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:07 | 269,50 € | 0 | 0 € | 0 | 0 € |