Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 19.10.26 | 97,5064 $ | 98,5366 $ | 96,6913 $ | 98,2791 $ | * | - | - |
| 16.10.26 | 95,6323 $ | 99,3054 $ | 95,1597 $ | 98,8914 $ | - | - | |
| 15.10.26 | 92,8109 $ | 96,7277 $ | 92,549 $ | 96,4681 $ | - | - | |
| 14.10.26 | 93,8271 $ | 94,8454 $ | 93,0211 $ | 93,9689 $ | - | - | |
| 13.10.26 | 92,3317 $ | 94,8844 $ | 91,6337 $ | 94,5825 $ | - | - | |
| 12.10.26 | 90,6109 $ | 94,5851 $ | 90,6109 $ | 93,3442 $ | - | - | |
| 09.10.26 | 90,3588 $ | 92,1423 $ | 90,0773 $ | 91,5511 $ | - | - | |
| 08.10.26 | 90,273 $ | 93,3409 $ | 90,2258 $ | 91,1094 $ | - | - | |
| 07.10.26 | 90,4872 $ | 91,1844 $ | 88,0355 $ | 88,9992 $ | - | - | |
| 06.10.26 | 89,655 $ | 89,8154 $ | 86,9043 $ | 89,7507 $ | - | - | |
| 05.10.26 | 90,2239 $ | 91,2762 $ | 88,768 $ | 89,2339 $ | - | - | |
| 02.10.26 | 92,7762 $ | 92,7762 $ | 88,2427 $ | 91,488 $ | - | - | |
| 01.10.26 | 89,7311 $ | 93,5717 $ | 89,4351 $ | 93,2128 $ | - | - | |
| 30.09.26 | 89,5143 $ | 91,9244 $ | 88,6202 $ | 90,5481 $ | - | - | |
| 29.09.26 | 94,3668 $ | 94,3691 $ | 89,1027 $ | 89,319 $ | - | - | |
| 28.09.26 | 94,4308 $ | 96,4631 $ | 91,449 $ | 93,1828 $ | - | - | |
| 25.09.26 | 92,897 $ | 94,1939 $ | 91,5524 $ | 92,247 $ | - | - | |
| 24.09.26 | 92,3732 $ | 96,7295 $ | 91,9324 $ | 95,1884 $ | - | - | |
| 23.09.26 | 89,4566 $ | 93,0752 $ | 89,1086 $ | 92,5347 $ | - | - | |
| 22.09.26 | 93,7218 $ | 93,8899 $ | 88,8397 $ | 89,5719 $ | - | - | |
| 21.09.26 | 94,9789 $ | 94,9789 $ | 91,1678 $ | 92,078 $ | - | - | |
| 18.09.26 | 95,4239 $ | 97,9879 $ | 94,8531 $ | 95,8214 $ | - | - | |
| 17.09.26 | 101,5649 $ | 102,3918 $ | 99,1173 $ | 101,2903 $ | - | - |
| 1 Woche | 93,3442 $ | +5,29% |
| 1 Monat | 95,8214 $ | +2,56% |
| 3 Monate | 81,3973 $ | +20,74% |
| Lfd. Jahr | 58,3724 $ | +68,37% |
| 1 Jahr | 57,1338 $ | +72,02% |
| 3 Jahre | 89,3232 $ | +10,03% |
| Keine Daten vorhanden |
