| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.03.26 | 93,0164 $ | 97,6688 $ | 92,6217 $ | 97,6239 $ | * | - | - |
| 17.03.26 | 97,2905 $ | 97,3403 $ | 93,3075 $ | 95,2056 $ | - | - | |
| 16.03.26 | 98,7302 $ | 101,1064 $ | 93,0445 $ | 94,1361 $ | - | - | |
| 13.03.26 | 96,5027 $ | 99,4598 $ | 92,4136 $ | 99,4598 $ | - | - | |
| 12.03.26 | 91,9418 $ | 97,122 $ | 90,1803 $ | 96,5817 $ | - | - | |
| 11.03.26 | 83,8986 $ | 89,0455 $ | 82,5726 $ | 88,5772 $ | - | - | |
| 10.03.26 | 88,386 $ | 91,0527 $ | 77,8811 $ | 86,5633 $ | - | - | |
| 09.03.26 | 103,1881 $ | 104,7327 $ | 81,6516 $ | 85,1329 $ | - | - | |
| 06.03.26 | 80,7889 $ | 92,4649 $ | 80,3576 $ | 90,8004 $ | - | - | |
| 05.03.26 | 76,596 $ | 82,0886 $ | 75,1687 $ | 79,7924 $ | - | - | |
| 04.03.26 | 76,8605 $ | 76,9869 $ | 73,6938 $ | 75,3156 $ | - | - | |
| 03.03.26 | 73,1401 $ | 77,9263 $ | 71,8019 $ | 74,0959 $ | - | - | |
| 02.03.26 | 72,2337 $ | 73,3625 $ | 70,1373 $ | 71,5826 $ | - | - | |
| 27.02.26 | 65,758 $ | 67,8054 $ | 65,5647 $ | 67,2516 $ | - | - | |
| 26.02.26 | 65,484 $ | 66,7102 $ | 63,6412 $ | 65,4971 $ | - | - | |
| 25.02.26 | 66,1336 $ | 66,3038 $ | 65,1649 $ | 65,4563 $ | - | - | |
| 24.02.26 | 66,8813 $ | 67,1488 $ | 65,576 $ | 66,3124 $ | - | - | |
| 23.02.26 | 65,629 $ | 67,27 $ | 65,5049 $ | 66,4431 $ | - | - | |
| 20.02.26 | 66,7932 $ | 66,7932 $ | 65,849 $ | 66,3785 $ | - | - | |
| 19.02.26 | 65,1921 $ | 66,7554 $ | 65,185 $ | 66,6928 $ | - | - | |
| 18.02.26 | 62,4111 $ | 65,4203 $ | 62,305 $ | 65,2678 $ | - | - | |
| 17.02.26 | 63,0719 $ | 63,958 $ | 61,7792 $ | 62,1779 $ | - | - | |
| 16.02.26 | 62,8655 $ | 63,6374 $ | 62,3605 $ | 63,6367 $ | - | - |
| 1 Woche | 88,5772 $ | +10,21% |
| 1 Monat | 65,2678 $ | +49,57% |
| 3 Monate | 55,8843 $ | +74,69% |
| Lfd. Jahr | 58,3724 $ | +67,24% |
| 1 Jahr | 66,5674 $ | +46,65% |
| 3 Jahre | 66,5257 $ | +46,75% |
| Keine Daten vorhanden |
