| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 31.07.26 | 81,5013 $ | 85,5952 $ | 81,4769 $ | 85,1822 $ | * | - | - |
| 30.07.26 | 85,5578 $ | 85,9224 $ | 83,0344 $ | 83,8704 $ | - | - | |
| 29.07.26 | 82,357 $ | 85,475 $ | 81,5188 $ | 84,8595 $ | - | - | |
| 28.07.26 | 82,1666 $ | 82,4837 $ | 77,8155 $ | 79,245 $ | - | - | |
| 27.07.26 | 84,3491 $ | 84,8369 $ | 81,904 $ | 81,9466 $ | - | - | |
| 24.07.26 | 91,5532 $ | 91,6746 $ | 87,7604 $ | 89,2396 $ | - | - | |
| 23.07.26 | 88,085 $ | 93,4501 $ | 87,848 $ | 91,4483 $ | - | - | |
| 22.07.26 | 85,1554 $ | 88,5818 $ | 85,1263 $ | 86,5252 $ | - | - | |
| 21.07.26 | 81,9129 $ | 84,9827 $ | 81,4131 $ | 84,7597 $ | - | - | |
| 20.07.26 | 83,8342 $ | 84,1725 $ | 79,643 $ | 82,4072 $ | - | - | |
| 17.07.26 | 78,1123 $ | 82,0499 $ | 77,9409 $ | 81,3973 $ | - | - | |
| 16.07.26 | 78,9404 $ | 80,2368 $ | 78,044 $ | 78,3975 $ | - | - | |
| 15.07.26 | 79,6496 $ | 80,9135 $ | 78,218 $ | 80,2856 $ | - | - | |
| 14.07.26 | 79,2767 $ | 81,2295 $ | 77,8917 $ | 79,8932 $ | - | - | |
| 13.07.26 | 74,6161 $ | 78,4084 $ | 72,6336 $ | 77,6635 $ | - | - | |
| 10.07.26 | 71,9104 $ | 72,9083 $ | 70,8238 $ | 71,5605 $ | - | - | |
| 09.07.26 | 73,2459 $ | 74,5791 $ | 71,4266 $ | 71,8657 $ | - | - | |
| 08.07.26 | 72,5556 $ | 76,0391 $ | 71,8388 $ | 74,0349 $ | - | - | |
| 07.07.26 | 69,0828 $ | 72,4561 $ | 68,8794 $ | 71,8961 $ | - | - | |
| 06.07.26 | 68,8686 $ | 69,1878 $ | 67,8343 $ | 68,6754 $ | - | - | |
| 03.07.26 | 69,0962 $ | 69,179 $ | 68,0981 $ | 68,7591 $ | - | - | |
| 02.07.26 | 67,9857 $ | 68,7568 $ | 67,0515 $ | 68,4561 $ | - | - | |
| 01.07.26 | 69,6149 $ | 69,7236 $ | 67,9257 $ | 68,0055 $ | - | - |
| 1 Woche | 89,2396 $ | -4,55% |
| 1 Monat | 68,0055 $ | +25,26% |
| 3 Monate | 105,177 $ | -19,01% |
| Lfd. Jahr | 58,3724 $ | +45,93% |
| 1 Jahr | 69,1908 $ | +23,11% |
| 3 Jahre | 81,8733 $ | +4,04% |
| Keine Daten vorhanden |
