![]() |
| |
106,63 $ | -1,38% | -1,49 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,64 € | -0,85% | 105,54 € | 40 | 9.418 | 103,80 - 106,50 | 05.08.22 | Hist. Kurse | |||
| 104,70 € | -0,81% | 105,56 € | 0 | 2.848 | 103,86 - 106,42 | 05.08.22 | Hist. Kurse | |||
| 104,00 € | -1,79% | 105,90 € | 50 | 171 | 103,80 - 106,28 | 05.08.22 | Hist. Kurse | |||
| |||||||||||
| 105,33 € | 0 % | 105,33 € | 0 | 0 | 105,33 - 105,33 | 07.08.22 | Hist. Kurse | |||
| 106,595 $ | -1,42% | 108,125 $ | 0 | 0 | 105,37 - 107,70 | 05.08.22 | Hist. Kurse | |||
NYSE | 106,63 $ | -1,38% | 108,12 $ | 603.442 | 3.473.805 | 105,37 - 107,70 | 05.08.22 | Hist. Kurse | |||
Nasdaq | 106,595 $ | -1,42% | 108,13 $ | 1 | 1.110.513 | 105,39 - 107,70 | 05.08.22 | Hist. Kurse | |||
AMEX | 106,61 $ | -1,28% | 107,99 $ | 302 | 17.946 | 105,69 - 107,30 | 05.08.22 | Hist. Kurse | |||
Xetra | 104,12 € | -1,72% | 105,94 € | 7 | 6.543 | 103,76 - 106,72 | 05.08.22 | Hist. Kurse | |||
Frankfurt | 104,22 € | -1,68% | 106,00 € | 4 | 474 | 104,00 - 106,98 | 05.08.22 | Hist. Kurse | |||
Wien | 104,00 € | -1,74% | 105,84 € | 95 | 346 | 104,00 - 106,24 | 05.08.22 | Hist. Kurse | |||
Stuttgart | 105,42 € | -0,17% | 105,60 € | 10 | 243 | 105,42 - 105,42 | 05.08.22 | Hist. Kurse | |||
München | 105,62 € | -1,07% | 106,76 € | 23 | 23 | 105,62 - 105,90 | 05.08.22 | Hist. Kurse | |||
Düsseldorf | 104,74 € | G | -0,76% | 105,54 € | 0 | 12 | 103,88 - 105,94 | 05.08.22 | Hist. Kurse | ||
Hamburg | 105,90 € | G | -0,79% | 106,74 € | 0 | 0 | 105,90 - 105,90 | 05.08.22 | Hist. Kurse | ||
Hannover | 105,90 € | G | -0,51% | 106,44 € | 0 | 0 | 105,90 - 105,90 | 05.08.22 | Hist. Kurse | ||
Berlin | 105,90 € | G | -0,82% | 106,78 € | 0 | 0 | 105,90 - 105,90 | 05.08.22 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 362 | 104,72 € | 104,74 € | 362 | 0,02% | 05.08.22 | |
| 150 | 104,68 € | 104,78 € | 150 | 0,10% | 05.08.22 | |
| 100 | 104,58 € | 104,88 € | 100 | 0,29% | 05.08.22 | |
| 0 | 105,12 € | 105,54 € | 0 | 0,40% | 07.08.22 | |
| 0 | - | 214,94 $ | 2 | 0,00% | 05.08.22 | |
| 100 | 104,68 € | 104,78 € | 100 | 0,10% | 05.08.22 | |
| 0 | 103,68 € | 103,96 € | 0 | 0,27% | 05.08.22 | |
| 2 | 107,00 $ | 107,90 $ | 7 | 0,84% | 05.08.22 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 0,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,02% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |