 |
| |
Walt Disney Handelsplätze
| 95,30 € | +0,41% | +0,39 € |
13:58:26 Uhr Tradegate | Mehr Kurse »
WKN: 855686
ISIN: US2546871060
US-Symbol:
DIS
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 95,30 € | +0,41% | 94,91 € | 11 | 1.959 | 94,78 - 95,30 | 13:58:26 | Hist. Kurse | ||
| | 95,06 € | +0,31% | 94,7635 € | 0 | 0 | 94,7635 - 95,3085 | 14:06:07 | Hist. Kurse | ||
| | 95,00 € | +1,01% | 94,05 € | 0 | 0 | 95,00 - 95,00 | 07:57:26 | Hist. Kurse | ||
| NYSE | 111,62 $ | +1,67% | 109,79 $ | 0 | 6.974.085 | - | 20.09.18 | Hist. Kurse | ||
| Frankfurt | 95,13 € | +0,14% | 95,00 € | 10 | 1.215 | 94,94 - 95,53 | 11:36:18 | Hist. Kurse | ||
| Xetra | 95,16 € | +0,17% | 95,00 € | 37 | 761 | 95,00 - 96,20 | 13:35:04 | Hist. Kurse | ||
| München | 95,00 € | +1,35% | 93,73 € | 25 | 435 | 94,49 - 95,00 | 13:03:08 | Hist. Kurse | ||
| Stuttgart | 95,10 € | +0,19% | 94,92 € | 50 | 102 | 94,78 - 95,30 | 13:47:59 | Hist. Kurse | ||
| Düsseldorf | 95,04 € | G | +0,57% | 94,50 € | 0 | 0 | 94,88 - 95,17 | 13:15:57 | Hist. Kurse | |
| Hamburg | 94,88 € | G | +1,23% | 93,73 € | 0 | 0 | 94,88 - 94,88 | 08:10:52 | Hist. Kurse | |
| Hannover | 94,88 € | G | +1,23% | 93,73 € | 0 | 0 | 94,88 - 94,88 | 08:10:42 | Hist. Kurse | |
| Berlin | 94,76 € | G | +1,02% | 93,80 € | 0 | 0 | 94,76 - 94,76 | 08:08:25 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 94,99 € | 95,13 € | 0 | 0,15% | 14:06:07 | |
| | 211 | 95,00 € | 95,30 € | 211 | 0,32% | 13:58:26 | |
| | 220 | 94,91 € | 95,21 € | 220 | 0,32% | 14:05:51 | |
| | 1.500 | 95,00 € | 95,14 € | 1.000 | 0,15% | 13:44:52 | |
| | 11 | 94,97 € | 95,14 € | 11 | 0,18% | 13:44:55 | |
| | 400 | 94,96 € | 95,14 € | 314 | 0,19% | 13:48:39 | |
| | 400 | 94,96 € | 95,14 € | 314 | 0,19% | 13:48:40 | |
| | 400 | 94,96 € | 95,14 € | 314 | 0,19% | 13:48:41 | |
| | 200 | 111,55 $ | 111,80 $ | 200 | 0,22% | 13:41:45 | |
| | 211 | 95,00 € | 95,30 € | 211 | 0,32% | 13:44:00 | |
| | 211 | 95,00 € | 95,30 € | 211 | 0,32% | 09:28:44 | |
| | 356 | 94,75 € | 95,10 € | 333 | 0,37% | 13:48:44 | |
| | | | | | | |||||||
Zum Seitenanfang