| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:29 | 110,62 € | 0 | 0 € | 3.173 | 347 T € | ||
| 22:39:21 | 110,58 € | 5 | 553 € | 3.173 | 347 T € | ||
| 22:13:28 | 110,58 € | 0 | 0 € | 3.168 | 347 T € | ||
| 21:55:28 | 110,40 € | 2 | 221 € | 3.168 | 347 T € | ||
| 21:51:49 | 110,60 € | 1 | 111 € | 3.166 | 347 T € | ||
| 21:43:59 | 110,42 € | 5 | 552 € | 3.165 | 347 T € | ||
| 21:40:00 | 110,50 € | 5 | 553 € | 3.160 | 346 T € | ||
| 21:36:33 | 110,64 € | 5 | 553 € | 3.155 | 345 T € | ||
| 21:32:39 | 110,76 € | 9 | 997 € | 3.150 | 345 T € | ||
| 21:30:31 | 110,92 € | 2 | 222 € | 3.141 | 344 T € | ||
| 21:29:28 | 110,94 € | 2 | 222 € | 3.139 | 344 T € | ||
| 21:13:21 | 110,72 € | 0 | 0 € | 3.137 | 343 T € | ||
| 21:08:24 | 110,70 € | 1 | 111 € | 3.137 | 343 T € | ||
| 21:00:52 | 110,70 € | 3 | 332 € | 3.136 | 343 T € | ||
| 20:56:53 | 110,78 € | 27 | 2.991 € | 3.133 | 343 T € | ||
| 20:54:51 | 110,70 € | 1 | 111 € | 3.106 | 340 T € | ||
| 20:51:52 | 110,70 € | 10 | 1.107 € | 3.105 | 340 T € | ||
| 20:43:54 | 110,46 € | 0 | 0 € | 3.095 | 339 T € | ||
| 20:29:30 | 110,56 € | 3 | 332 € | 3.095 | 339 T € | ||
| 20:06:44 | 110,76 € | 3 | 332 € | 3.092 | 339 T € | ||
| 19:54:00 | 110,62 € | 3 | 332 € | 3.089 | 338 T € | ||
| 19:51:19 | 110,56 € | 15 | 1.658 € | 3.086 | 338 T € | ||
| 19:47:41 | 110,64 € | 2 | 221 € | 3.071 | 336 T € | ||
| 19:44:19 | 110,46 € | 0 | 0 € | 3.069 | 336 T € | ||
| 19:34:37 | 110,36 € | 31 | 3.421 € | 3.069 | 336 T € | ||
| 19:34:00 | 110,32 € | 10 | 1.103 € | 3.038 | 333 T € | ||
| 19:13:47 | 110,42 € | 0 | 0 € | 3.028 | 331 T € | ||
| 19:05:44 | 110,48 € | 2 | 221 € | 3.028 | 331 T € | ||
| 18:57:47 | 110,36 € | 18 | 1.986 € | 3.026 | 331 T € | ||
| 18:43:18 | 110,14 € | 0 | 0 € | 3.008 | 329 T € | ||
| 18:41:22 | 110,14 € | 50 | 5.507 € | 3.008 | 329 T € | ||
| 18:34:56 | 110,20 € | 4 | 441 € | 2.958 | 324 T € | ||
| 18:30:09 | 110,32 € | 27 | 2.979 € | 2.954 | 323 T € | ||
| 18:14:08 | 110,54 € | 0 | 0 € | 2.927 | 320 T € | ||
| 18:14:00 | 110,54 € | 3 | 332 € | 2.927 | 320 T € | ||
| 18:12:23 | 110,50 € | 2 | 221 € | 2.924 | 320 T € | ||
| 17:38:48 | 110,40 € | 18 | 1.987 € | 2.922 | 320 T € | ||
| 17:33:08 | 110,24 € | 3 | 331 € | 2.904 | 318 T € | ||
| 17:32:49 | 110,32 € | 10 | 1.103 € | 2.901 | 317 T € | ||
| 17:30:52 | 110,26 € | 5 | 551 € | 2.891 | 316 T € | ||
| 17:30:20 | 110,30 € | 90 | 9.927 € | 2.886 | 316 T € | ||
| 17:28:20 | 110,36 € | 4 | 441 € | 2.796 | 306 T € | ||
| 17:24:57 | 110,34 € | 3 | 331 € | 2.792 | 305 T € | ||
| 17:13:41 | 110,26 € | 0 | 0 € | 2.789 | 305 T € | ||
| 17:09:06 | 110,24 € | 5 | 551 € | 2.789 | 305 T € | ||
| 16:44:21 | 110,02 € | 0 | 0 € | 2.784 | 305 T € | ||
| 16:41:04 | 109,96 € | 65 | 7.147 € | 2.784 | 305 T € | ||
| 16:21:48 | 110,16 € | 7 | 771 € | 2.719 | 297 T € | ||
| 16:17:57 | 110,16 € | 1 | 110 € | 2.712 | 297 T € | ||
| 16:13:15 | 110,04 € | 0 | 0 € | 2.711 | 297 T € | ||
| 16:00:14 | 109,80 € | 10 | 1.098 € | 2.711 | 297 T € | ||
| 15:44:18 | 109,48 € | 0 | 0 € | 2.701 | 295 T € | ||
| 15:40:17 | 109,70 € | 3 | 329 € | 2.701 | 295 T € | ||
| 15:29:44 | 109,48 € | 3 | 328 € | 2.698 | 295 T € | ||
| 15:13:01 | 109,72 € | 0 | 0 € | 2.695 | 295 T € | ||
| 15:10:50 | 109,82 € | 10 | 1.098 € | 2.695 | 295 T € | ||
| 15:09:29 | 110,12 € | 5 | 551 € | 2.685 | 294 T € | ||
| 15:06:09 | 110,14 € | 10 | 1.101 € | 2.680 | 293 T € | ||
| 15:05:49 | 110,16 € | 1 | 110 € | 2.670 | 292 T € | ||
| 15:04:17 | 110,08 € | 1 | 110 € | 2.669 | 292 T € | ||
| 15:03:57 | 110,08 € | 20 | 2.202 € | 2.668 | 292 T € | ||
| 15:03:23 | 110,08 € | 27 | 2.972 € | 2.648 | 290 T € | ||
| 15:01:04 | 110,00 € | 1 | 110 € | 2.621 | 287 T € | ||
| 15:01:03 | 110,00 € | 25 | 2.750 € | 2.620 | 286 T € | ||
| 15:01:03 | 110,00 € | 4 | 440 € | 2.595 | 284 T € | ||
| 15:01:02 | 110,00 € | 10 | 1.100 € | 2.591 | 283 T € | ||
| 15:00:00 | 109,70 € | 120 | 13.164 € | 2.581 | 282 T € | ||
| 14:52:03 | 109,66 € | 40 | 4.386 € | 2.461 | 269 T € | ||
| 14:45:04 | 109,66 € | 50 | 5.483 € | 2.421 | 265 T € | ||
| 14:42:39 | 109,84 € | 100 | 10.984 € | 2.371 | 259 T € | ||
| 14:40:38 | 109,86 € | 5 | 549 € | 2.271 | 248 T € | ||
| 14:25:01 | 109,14 € | 106 | 11.569 € | 2.266 | 248 T € | ||
| 14:25:01 | 109,14 € | 106 | 11.569 € | 2.160 | 236 T € | ||
| 14:25:00 | 109,28 € | 1 | 109 € | 2.054 | 225 T € | ||
| 14:24:56 | 109,38 € | 44 | 4.813 € | 2.053 | 224 T € | ||
| 14:13:46 | 109,22 € | 0 | 0 € | 2.009 | 220 T € | ||
| 14:05:20 | 109,22 € | 3 | 328 € | 2.009 | 220 T € | ||
| 13:56:59 | 109,24 € | 106 | 11.579 € | 2.006 | 219 T € | ||
| 13:56:59 | 109,24 € | 106 | 11.579 € | 1.900 | 208 T € | ||
| 13:44:00 | 109,20 € | 0 | 0 € | 1.794 | 196 T € | ||
| 13:37:10 | 109,20 € | 106 | 11.575 € | 1.794 | 196 T € | ||
| 13:22:19 | 109,50 € | 1 | 110 € | 1.688 | 185 T € | ||
| 13:14:12 | 109,48 € | 0 | 0 € | 1.687 | 184 T € | ||
| 13:11:18 | 109,38 € | 6 | 656 € | 1.687 | 184 T € | ||
| 13:11:01 | 109,36 € | 6 | 656 € | 1.681 | 184 T € | ||
| 13:08:15 | 109,56 € | 17 | 1.863 € | 1.675 | 183 T € | ||
| 12:43:11 | 109,46 € | 0 | 0 € | 1.658 | 181 T € | ||
| 12:41:10 | 109,66 € | 10 | 1.097 € | 1.658 | 181 T € | ||
| 12:35:32 | 109,32 € | 1 | 109 € | 1.648 | 180 T € | ||
| 12:32:16 | 109,40 € | 900 | 98 T € | 1.647 | 180 T € | ||
| 12:13:00 | 109,40 € | 0 | 0 € | 747 | 82 T € | ||
| 12:00:51 | 109,36 € | 13 | 1.422 € | 747 | 82 T € | ||
| 11:57:37 | 109,18 € | 1 | 109 € | 734 | 80 T € | ||
| 11:57:37 | 109,18 € | 1 | 109 € | 733 | 80 T € | ||
| 11:51:42 | 109,16 € | 3 | 327 € | 732 | 80 T € | ||
| 11:46:57 | 109,30 € | 10 | 1.093 € | 729 | 80 T € | ||
| 11:46:56 | 109,28 € | 1 | 109 € | 719 | 79 T € | ||
| 11:45:23 | 109,18 € | 2 | 218 € | 718 | 78 T € | ||
| 11:44:25 | 109,16 € | 3 | 327 € | 716 | 78 T € | ||
| 11:41:39 | 109,22 € | 2 | 218 € | 713 | 78 T € |
