| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:41:45 | 109,90 € | 20 | 2.198 € | 245 | 26.859 € | ||
| 16:08:44 | 109,90 € | 90 | 9.891 € | 225 | 24.661 € | ||
| 14:53:01 | 109,50 € | 12 | 1.314 € | 135 | 14.770 € | ||
| 12:04:48 | 109,48 € | 90 | 9.853 € | 123 | 13.456 € | ||
| 10:49:17 | 109,14 € | 27 | 2.947 € | 33 | 3.602 € | ||
| 08:43:59 | 109,26 € | 6 | 656 € | 6 | 656 € | ||
| 08:00:37 | 109,00 € | 0 | 0 € | 0 | 0 € |