| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:19 | 269,25 € | 0 | 0 € | 5 | 1.343 € | ||
| 15:30:31 | 269,05 € | 0 | 0 € | 5 | 1.343 € | ||
| 14:28:05 | 267,75 € | 1 | 268 € | 5 | 1.343 € | ||
| 14:09:43 | 268,90 € | 4 | 1.076 € | 4 | 1.076 € | ||
| 13:00:20 | 268,15 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:32 | 267,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:25 | 267,55 € | 0 | 0 € | 0 | 0 € |