272,62 $ | +0,47% | +1,27 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 2,6 | 9,76 € / 9,77 € |
CJ5K9Y
| | Aktuell sind leider keine Put-Produkte auf diesen Basiswert vorhanden. |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 272,62 $ | 1.144 | 312 T $ | 2.035.077 | 553 M $ | ||
21:59:59 | 272,62 $ | 2.400 | 0,65 M $ | 2.033.933 | 552 M $ | ||
21:59:59 | 272,65 $ | 1.000 | 273 T $ | 2.031.533 | 552 M $ | ||
21:59:59 | 272,62 $ | 5.566 | 1,52 M $ | 2.030.533 | 551 M $ | ||
21:59:57 | 272,62 $ | 716 | 195 T $ | 2.024.967 | 550 M $ | ||
21:59:57 | 272,62 $ | 500 | 136 T $ | 2.024.251 | 550 M $ | ||
21:59:57 | 272,62 $ | 340 | 93 T $ | 2.023.751 | 550 M $ | ||
21:59:57 | 272,62 $ | 100 | 27.262 $ | 2.023.411 | 549 M $ | ||
21:59:57 | 272,63 $ | 253 | 69 T $ | 2.023.311 | 549 M $ | ||
21:59:55 | 272,67 $ | 100 | 27.267 $ | 2.023.058 | 549 M $ | ||
21:59:55 | 272,67 $ | 341 | 93 T $ | 2.022.958 | 549 M $ | ||
21:59:52 | 272,69 $ | 150 | 40.904 $ | 2.022.617 | 549 M $ | ||
21:59:52 | 272,65 $ | 213 | 58 T $ | 2.022.467 | 549 M $ | ||
21:59:52 | 272,65 $ | 100 | 27.265 $ | 2.022.254 | 549 M $ | ||
21:59:52 | 272,65 $ | 307 | 84 T $ | 2.022.154 | 549 M $ | ||
21:59:52 | 272,66 $ | 150 | 40.899 $ | 2.021.847 | 549 M $ | ||
21:59:49 | 272,80 $ | 300 | 82 T $ | 2.021.697 | 549 M $ | ||
21:59:49 | 272,81 $ | 350 | 95 T $ | 2.021.397 | 549 M $ | ||
21:59:49 | 272,82 $ | 200 | 55 T $ | 2.021.047 | 549 M $ | ||
21:59:48 | 272,83 $ | 140 | 38.196 $ | 2.020.847 | 549 M $ | ||
21:59:48 | 272,83 $ | 196 | 53 T $ | 2.020.707 | 549 M $ | ||
21:59:48 | 272,82 $ | 115 | 31.374 $ | 2.020.511 | 549 M $ | ||
21:59:48 | 272,81 $ | 100 | 27.281 $ | 2.020.396 | 549 M $ | ||
21:59:48 | 272,80 $ | 157 | 42.830 $ | 2.020.296 | 549 M $ | ||
21:59:42 | 272,96 $ | 110 | 30.026 $ | 2.020.139 | 549 M $ | ||
21:59:38 | 273,045 $ | 100 | 27.305 $ | 2.020.029 | 549 M $ | ||
21:59:32 | 273,10 $ | 100 | 27.310 $ | 2.019.929 | 549 M $ | ||
21:59:30 | 273,17 $ | 10.831 | 2,96 M $ | 2.019.829 | 549 M $ | ||
21:59:30 | 273,15 $ | 134 | 36.602 $ | 2.008.998 | 546 M $ | ||
21:59:30 | 273,135 $ | 100 | 27.314 $ | 2.008.864 | 546 M $ | ||
21:59:30 | 273,16 $ | 105 | 28.682 $ | 2.008.764 | 545 M $ | ||
21:59:30 | 273,16 $ | 100 | 27.316 $ | 2.008.659 | 545 M $ | ||
21:59:30 | 273,14 $ | 505 | 138 T $ | 2.008.559 | 545 M $ | ||
21:59:30 | 273,13 $ | 100 | 27.313 $ | 2.008.054 | 545 M $ | ||
21:59:30 | 273,11 $ | 701 | 191 T $ | 2.007.954 | 545 M $ | ||
21:59:30 | 273,10 $ | 258 | 70 T $ | 2.007.253 | 545 M $ | ||
21:59:30 | 273,09 $ | 100 | 27.309 $ | 2.006.995 | 545 M $ | ||
21:59:30 | 273,08 $ | 100 | 27.308 $ | 2.006.895 | 545 M $ | ||
21:59:30 | 273,08 $ | 164 | 44.785 $ | 2.006.795 | 545 M $ | ||
21:59:30 | 273,07 $ | 1.462 | 399 T $ | 2.006.631 | 545 M $ | ||
21:59:22 | 273,00 $ | 282 | 77 T $ | 2.005.169 | 545 M $ | ||
21:59:21 | 273,00 $ | 181 | 49.413 $ | 2.004.887 | 544 M $ | ||
21:59:21 | 272,99 $ | 189 | 52 T $ | 2.004.706 | 544 M $ | ||
21:59:11 | 272,94 $ | 105 | 28.659 $ | 2.004.517 | 544 M $ | ||
21:59:04 | 272,91 $ | 100 | 27.291 $ | 2.004.412 | 544 M $ | ||
21:59:04 | 272,93 $ | 100 | 27.293 $ | 2.004.312 | 544 M $ | ||
21:59:04 | 272,92 $ | 150 | 40.938 $ | 2.004.212 | 544 M $ | ||
21:59:04 | 272,91 $ | 331 | 90 T $ | 2.004.062 | 544 M $ | ||
21:59:04 | 272,90 $ | 517 | 141 T $ | 2.003.731 | 544 M $ | ||
21:59:04 | 272,88 $ | 1.356 | 370 T $ | 2.003.214 | 544 M $ | ||
21:59:04 | 272,88 $ | 400 | 109 T $ | 2.001.858 | 544 M $ | ||
21:59:04 | 272,88 $ | 106 | 28.925 $ | 2.001.458 | 543 M $ | ||
21:59:00 | 272,88 $ | 110 | 30.017 $ | 2.001.352 | 543 M $ | ||
21:59:00 | 272,90 $ | 100 | 27.290 $ | 2.001.242 | 543 M $ | ||
21:58:55 | 272,91 $ | 100 | 27.291 $ | 2.001.142 | 543 M $ | ||
21:58:55 | 272,91 $ | 200 | 55 T $ | 2.001.042 | 543 M $ | ||
21:58:55 | 272,92 $ | 100 | 27.292 $ | 2.000.842 | 543 M $ | ||
21:58:48 | 272,91 $ | 150 | 40.937 $ | 2.000.742 | 543 M $ | ||
21:58:48 | 272,91 $ | 401 | 109 T $ | 2.000.592 | 543 M $ | ||
21:58:47 | 272,91 $ | 200 | 55 T $ | 2.000.191 | 543 M $ | ||
21:58:47 | 272,91 $ | 214 | 58 T $ | 1.999.991 | 543 M $ | ||
21:58:47 | 272,91 $ | 125 | 34.114 $ | 1.999.777 | 543 M $ | ||
21:58:47 | 272,92 $ | 199 | 54 T $ | 1.999.652 | 543 M $ | ||
21:58:32 | 272,88 $ | 205 | 56 T $ | 1.999.453 | 543 M $ | ||
21:58:32 | 272,88 $ | 205 | 56 T $ | 1.999.248 | 543 M $ | ||
21:58:24 | 272,81 $ | 131 | 35.738 $ | 1.999.043 | 543 M $ | ||
21:58:24 | 272,82 $ | 120 | 32.738 $ | 1.998.912 | 543 M $ | ||
21:58:24 | 272,83 $ | 107 | 29.193 $ | 1.998.792 | 543 M $ | ||
21:58:24 | 272,83 $ | 401 | 109 T $ | 1.998.685 | 543 M $ | ||
21:58:18 | 272,87 $ | 100 | 27.287 $ | 1.998.284 | 543 M $ | ||
21:58:18 | 272,87 $ | 490 | 134 T $ | 1.998.184 | 543 M $ | ||
21:58:18 | 272,88 $ | 100 | 27.288 $ | 1.997.694 | 542 M $ | ||
21:58:06 | 272,92 $ | 200 | 55 T $ | 1.997.594 | 542 M $ | ||
21:57:59 | 272,87 $ | 133 | 36.292 $ | 1.997.394 | 542 M $ | ||
21:57:59 | 272,85 $ | 161 | 43.929 $ | 1.997.261 | 542 M $ | ||
21:57:48 | 272,83 $ | 148 | 40.379 $ | 1.997.100 | 542 M $ | ||
21:57:40 | 272,83 $ | 124 | 33.831 $ | 1.996.952 | 542 M $ | ||
21:57:38 | 272,80 $ | 113 | 30.826 $ | 1.996.828 | 542 M $ | ||
21:57:26 | 272,81 $ | 100 | 27.281 $ | 1.996.715 | 542 M $ | ||
21:57:16 | 272,82 $ | 111 | 30.283 $ | 1.996.615 | 542 M $ | ||
21:57:14 | 272,82 $ | 100 | 27.282 $ | 1.996.504 | 542 M $ | ||
21:56:56 | 272,93 $ | 124 | 33.843 $ | 1.996.404 | 542 M $ | ||
21:56:53 | 272,92 $ | 131 | 35.753 $ | 1.996.280 | 542 M $ | ||
21:56:35 | 273,04 $ | 116 | 31.673 $ | 1.996.149 | 542 M $ | ||
21:56:35 | 273,04 $ | 116 | 31.673 $ | 1.996.033 | 542 M $ | ||
21:56:08 | 273,01 $ | 100 | 27.301 $ | 1.995.917 | 542 M $ | ||
21:56:08 | 273,01 $ | 144 | 39.313 $ | 1.995.817 | 542 M $ | ||
21:55:56 | 273,11 $ | 148 | 40.420 $ | 1.995.673 | 542 M $ | ||
21:55:35 | 273,19 $ | 100 | 27.319 $ | 1.995.525 | 542 M $ | ||
21:55:00 | 273,13 $ | 104 | 28.406 $ | 1.995.425 | 542 M $ | ||
21:54:56 | 273,20 $ | 200 | 55 T $ | 1.995.321 | 542 M $ | ||
21:54:22 | 273,16 $ | 132 | 36.057 $ | 1.995.121 | 542 M $ | ||
21:54:22 | 273,16 $ | 195 | 53 T $ | 1.994.989 | 542 M $ | ||
21:54:22 | 273,16 $ | 182 | 49.715 $ | 1.994.794 | 542 M $ | ||
21:53:25 | 273,15 $ | 135 | 36.875 $ | 1.994.612 | 542 M $ | ||
21:53:25 | 273,16 $ | 100 | 27.316 $ | 1.994.477 | 542 M $ | ||
21:53:18 | 273,21 $ | 150 | 40.982 $ | 1.994.377 | 542 M $ | ||
21:52:48 | 273,04 $ | 110 | 30.034 $ | 1.994.227 | 542 M $ | ||
21:52:40 | 273,06 $ | 117 | 31.948 $ | 1.994.117 | 541 M $ | ||
21:52:40 | 273,07 $ | 100 | 27.307 $ | 1.994.000 | 541 M $ |