| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:09:02 | 268,70 € | 24 | 6.449 € | 188 | 50 T € | ||
| 19:09:02 | 268,70 € | 24 | 6.449 € | 164 | 43.957 € | ||
| 15:17:47 | 267,60 € | 6 | 1.606 € | 140 | 37.508 € | ||
| 13:15:52 | 268,85 € | 47 | 12.636 € | 134 | 35.903 € | ||
| 11:28:10 | 268,10 € | 8 | 2.145 € | 87 | 23.267 € | ||
| 10:10:00 | 267,50 € | 4 | 1.070 € | 79 | 21.122 € | ||
| 09:49:46 | 267,50 € | 60 | 16.050 € | 75 | 20.052 € | ||
| 08:00:55 | 266,80 € | 15 | 4.002 € | 15 | 4.002 € |
