 |
| |
Visa Handelsplätze
| 127,04 € | +0,15% | +0,19 € |
13:40:56 Uhr Tradegate | Mehr Kurse »
WKN: A0NC7B
ISIN: US92826C8394
US-Symbol:
V
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 127,04 € | +0,15% | 126,85 € | 80 | 3.469 | 126,74 - 128,43 | 13:40:56 | Hist. Kurse | ||
| | 127,2115 € | +0,39% | 126,718 € | 0 | 0 | 126,6865 - 127,9265 | 14:19:35 | Hist. Kurse | ||
| | 127,14 € | +0,41% | 126,62 € | 0 | 0 | 127,14 - 127,14 | 07:57:28 | Hist. Kurse | ||
| NYSE | 149,24 $ | +1,23% | 147,42 $ | 0 | 6.976.085 | - | 20.09.18 | Hist. Kurse | ||
| Xetra | 127,54 € | +0,22% | 127,26 € | 20 | 1.676 | 127,02 - 128,00 | 14:03:40 | Hist. Kurse | ||
| Frankfurt | 127,33 € | +0,77% | 126,36 € | 75 | 770 | 126,67 - 127,97 | 13:25:18 | Hist. Kurse | ||
| München | 127,67 € | +0,65% | 126,85 € | 20 | 140 | 126,85 - 127,67 | 13:05:52 | Hist. Kurse | ||
| Hannover | 127,50 € | +1,21% | 125,98 € | 47 | 47 | 126,84 - 127,50 | 09:21:31 | Hist. Kurse | ||
| Stuttgart | 127,00 € | +0,54% | 126,32 € | 20 | 23 | 126,83 - 127,75 | 13:25:40 | Hist. Kurse | ||
| Düsseldorf | 127,03 € | G | +0,51% | 126,39 € | 0 | 0 | 126,83 - 127,51 | 13:16:02 | Hist. Kurse | |
| Hamburg | 126,84 € | G | +1,14% | 125,41 € | 0 | 0 | 126,84 - 126,84 | 08:10:40 | Hist. Kurse | |
| Berlin | 126,66 € | G | +0,53% | 125,99 € | 0 | 0 | 126,66 - 126,66 | 08:01:47 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 126,983 € | 127,44 € | 0 | 0,36% | 14:19:35 | |
| | 130 | 126,95 € | 127,47 € | 130 | 0,41% | 14:19:35 | |
| | 120 | 126,76 € | 127,28 € | 120 | 0,41% | 14:19:34 | |
| | 350 | 127,02 € | 127,23 € | 1.000 | 0,17% | 14:04:26 | |
| | 100 | 149,60 $ | 149,99 $ | 300 | 0,26% | 14:00:01 | |
| | 35 | 127,17 € | 127,56 € | 295 | 0,31% | 14:04:34 | |
| | 300 | 127,05 € | 127,54 € | 300 | 0,39% | 14:01:31 | |
| | 300 | 126,97 € | 127,46 € | 300 | 0,39% | 13:40:56 | |
| | 119 | 127,00 € | 127,61 € | 119 | 0,48% | 13:56:36 | |
| | 101 | 127,00 € | 127,61 € | 101 | 0,48% | 13:56:38 | |
| | 8 | 127,00 € | 127,61 € | 8 | 0,48% | 13:56:37 | |
| | 119 | 127,00 € | 127,61 € | 119 | 0,48% | 13:56:37 | |
| | | | | | | |||||||
Zum Seitenanfang