![]() |
| | |
215,41 $ | +1,85% | +3,91 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 181,10 € | +2,47% | 176,74 € | 14 | 6.035 | 175,40 - 181,10 | 05.03.21 | Hist. Kurse | |||
| 181,10 € | +2,51% | 176,66 € | 5 | 259 | 175,42 - 181,10 | 05.03.21 | Hist. Kurse | |||
| 180,88 € | +2,73% | 176,08 € | 26 | 129 | 175,80 - 180,88 | 05.03.21 | Hist. Kurse | |||
| |||||||||||
| 180,78 € | 0 % | 180,78 € | 0 | 0 | 180,78 - 180,78 | 06.03.21 | Hist. Kurse | |||
| 215,34 $ | +1,75% | 211,645 $ | 0 | 0 | 209,635 - 216,10 | 05.03.21 | Hist. Kurse | |||
NYSE | 215,41 $ | +1,85% | 211,50 $ | 759.650 | 2.299.025 | 213,83 - 216,10 | 05.03.21 | Hist. Kurse | |||
Nasdaq | 215,22 $ | +1,74% | 211,53 $ | 210 | 815.340 | 213,85 - 216,10 | 05.03.21 | Hist. Kurse | |||
AMEX | 215,60 $ | +1,92% | 211,53 $ | 100 | 25.327 | 215,15 - 216,09 | 05.03.21 | Hist. Kurse | |||
Xetra | 176,20 € | -1,73% | 179,30 € | 1 | 3.897 | 175,56 - 180,30 | 05.03.21 | Hist. Kurse | |||
Stuttgart | 176,92 € | +0,50% | 176,04 € | 200 | 530 | 175,44 - 178,94 | 05.03.21 | Hist. Kurse | |||
Frankfurt | 179,56 € | +2,02% | 176,00 € | 0 | 279 | 175,24 - 179,64 | 05.03.21 | Hist. Kurse | |||
Hamburg | 180,30 € | +1,96% | 176,84 € | 45 | 165 | 175,40 - 180,30 | 05.03.21 | Hist. Kurse | |||
München | 177,22 € | +0,28% | 176,72 € | 13 | 73 | 176,18 - 177,22 | 05.03.21 | Hist. Kurse | |||
Berlin | 178,96 € | +1,38% | 176,52 € | 2 | 2 | 176,02 - 178,96 | 05.03.21 | Hist. Kurse | |||
Düsseldorf | 179,44 € | G | +1,77% | 176,32 € | 0 | 0 | 175,40 - 179,44 | 05.03.21 | Hist. Kurse | ||
Hannover | 175,40 € | G | -1,37% | 177,84 € | 0 | 0 | 175,40 - 175,40 | 05.03.21 | Hist. Kurse | ||
Wien | 176,86 € | -1,53% | 179,60 € | 0 | 0 | 175,82 - 176,86 | 05.03.21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 55 | 180,62 € | 180,80 € | 55 | 0,10% | 05.03.21 | |
| 100 | 180,62 € | 180,82 € | 100 | 0,11% | 05.03.21 | |
| 40 | 180,40 € | 181,04 € | 40 | 0,35% | 05.03.21 | |
| 0 | 180,32 € | 181,24 € | 0 | 0,51% | 06.03.21 | |
| 0 | 176,30 € | 176,44 € | 0 | 0,08% | 05.03.21 | |
| 1 | 206,00 $ | 216,68 $ | 1 | 5,18% | 05.03.21 | |
| | | | | |