 |
| |
Visa Handelsplätze
| 157,64 € | -1,59% | -2,54 € |
18.10.19 19:53:58 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0NC7B
ISIN: US92826C8394
US-Symbol:
V
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 157,62 € | -1,52% | 160,06 € | 70 | 8.348 | 156,52 - 160,28 | 18.10.19 | Hist. Kurse | |||
| | 156,50 € | -2,31% | 160,20 € | 250 | 275 | 156,50 - 159,90 | 18.10.19 | Hist. Kurse | |||
| | 157,55 € | 0 % | 157,55 € | 0 | 0 | 157,55 - 157,55 | 19.10.19 | Hist. Kurse | |||
| NYSE | 175,71 $ | 0 % | 175,71 $ | 1.094.483 | 2.188.966 | 175,71 - 175,71 | 19.10.19 | Hist. Kurse | |||
| Nasdaq | - | -1,26% | 177,98 $ | 0 | 572.156 | - | 18.10.19 | Hist. Kurse | |||
| Xetra | 158,68 € | -0,65% | 159,72 € | 0 | 4.550 | 158,68 - 160,40 | 18.10.19 | Hist. Kurse | |||
| Frankfurt | 157,64 € | -1,59% | 160,18 € | 0 | 3.278 | 156,78 - 160,52 | 18.10.19 | Hist. Kurse | |||
| AMEX | 175,89 $ | -1,17% | 177,97 $ | 100 | 2.593 | 174,82 - 177,87 | 18.10.19 | Hist. Kurse | |||
| Düsseldorf | 159,80 € | G | -0,37% | 160,40 € | 0 | 0 | 159,50 - 160,06 | 18.10.19 | Hist. Kurse | ||
| Hamburg | 159,50 € | G | -0,25% | 159,90 € | 0 | 0 | 159,50 - 159,50 | 18.10.19 | Hist. Kurse | ||
| Hannover | 159,50 € | G | -0,25% | 159,90 € | 0 | 0 | 159,50 - 159,50 | 18.10.19 | Hist. Kurse | ||
| München | 159,10 € | -1,08% | 160,84 € | 0 | 0 | 159,10 - 159,88 | 18.10.19 | Hist. Kurse | |||
| Stuttgart | 159,20 € | -0,18% | 159,48 € | 0 | 0 | 159,20 - 159,46 | 18.10.19 | Hist. Kurse | |||
| Berlin | 159,02 € | G | -0,80% | 160,30 € | 0 | 0 | 159,02 - 159,84 | 18.10.19 | Hist. Kurse | ||
| Wien | 158,84 € | -0,53% | 159,68 € | 0 | 0 | 158,84 - 159,76 | 18.10.19 | Hist. Kurse | |||
| SIX Swiss Exchange | - | 0 % | 170,94 ¤ | 0 | 0 | - | 20.06.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 157,34 € | 157,50 € | 100 | 0,10% | 18.10.19 | |
| | 158 | 157,28 € | 157,84 € | 158 | 0,36% | 18.10.19 | |
| | 0 | 157,08 € | 158,02 € | 0 | 0,60% | 19.10.19 | |
| | 200 | 157,68 € | 157,72 € | 200 | 0,03% | 18.10.19 | |
| | 1 | 160,00 ¤ | 170,00 ¤ | 36 | 6,25% | 18.10.19 | |
| | | | | | | |||||||
Zum Seitenanfang
