 |
|  | |
Visa Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 9,39
MA0TNF
| 169,14 € | -0,69% | -1,18 € |
10.07.20 19:45:59 Frankfurt | Orderbuch | Mehr Kurse »
WKN: A0NC7B
ISIN: US92826C8394
US-Symbol:
V
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 170,52 € | +0,08% | 170,38 € | 20 | 12.041 | 167,68 - 170,56 | 10.07.20 | Hist. Kurse | |||
| | 170,40 € | +0,69% | 169,24 € | 15 | 345 | 168,02 - 170,40 | 10.07.20 | Hist. Kurse | |||
| | 170,57 € | 0 % | 170,57 € | 0 | 0 | 170,57 - 170,57 | 12.07.20 | Hist. Kurse | |||
| | |||||||||||
| | 192,525 € | +0,16% | 192,21 € | 0 | 0 | 189,50 - 192,825 | 10.07.20 | Hist. Kurse | |||
| NYSE | 192,55 $ | +0,18% | 192,21 $ | 445.820 | 2.065.294 | 189,50 - 192,82 | 10.07.20 | Hist. Kurse | |||
| Nasdaq | 192,51 $ | +0,16% | 192,20 $ | 100 | 1.327.180 | 189,50 - 192,82 | 10.07.20 | Hist. Kurse | |||
| AMEX | 192,60 $ | +0,32% | 191,99 $ | 100 | 19.302 | 189,58 - 192,68 | 10.07.20 | Hist. Kurse | |||
| Xetra | 169,16 € | +0,69% | 168,00 € | 7 | 6.914 | 167,72 - 169,90 | 10.07.20 | Hist. Kurse | |||
| Frankfurt | 169,14 € | -0,69% | 170,32 € | 4 | 960 | 167,76 - 169,36 | 10.07.20 | Hist. Kurse | |||
| Stuttgart | 170,02 € | -0,14% | 170,26 € | 50 | 509 | 167,80 - 170,02 | 10.07.20 | Hist. Kurse | |||
| München | 168,24 € | -1,29% | 170,44 € | 120 | 180 | 168,24 - 169,04 | 10.07.20 | Hist. Kurse | |||
| Hamburg | 168,70 € | -1,61% | 171,46 € | 60 | 60 | 168,70 - 169,02 | 10.07.20 | Hist. Kurse | |||
| Hannover | 168,16 € | -1,92% | 171,46 € | 20 | 40 | 168,16 - 169,24 | 10.07.20 | Hist. Kurse | |||
| Wien | 168,24 € | -0,06% | 168,34 € | 30 | 30 | 168,24 - 169,22 | 10.07.20 | Hist. Kurse | |||
| Düsseldorf | 168,26 € | G | -1,17% | 170,26 € | 0 | 8 | 168,26 - 169,52 | 10.07.20 | Hist. Kurse | ||
| Berlin | 169,02 € | G | -1,92% | 172,32 € | 0 | 0 | 169,02 - 169,02 | 10.07.20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 170,34 € | 170,42 € | 100 | 0,05% | 10.07.20 | |
| | 146 | 170,12 € | 170,62 € | 146 | 0,29% | 10.07.20 | |
| | 0 | 169,72 € | 171,42 € | 0 | 1,00% | 12.07.20 | |
| | 180 | 169,32 € | 169,38 € | 180 | 0,04% | 10.07.20 | |
| | 1 | 190,50 $ | 193,82 $ | 5 | 1,74% | 10.07.20 | |
| | | | | | | |||||||
Zum Seitenanfang
