Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 35,25 $ | 99.783 | 3,52 M $ | 156.236 | 5,52 M $ | ||
21:59:55 | 35,26 $ | 100 | 3.526 $ | 56.453 | 2,01 M $ | ||
21:59:43 | 35,20 $ | 100 | 3.520 $ | 56.353 | 2,00 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 56.253 | 2,00 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 56.153 | 1,99 M $ | ||
21:59:34 | 35,21 $ | 100 | 3.521 $ | 56.053 | 1,99 M $ | ||
21:59:34 | 35,21 $ | 220 | 7.746 $ | 55.953 | 1,99 M $ | ||
21:59:34 | 35,21 $ | 130 | 4.577 $ | 55.733 | 1,98 M $ | ||
21:59:34 | 35,21 $ | 100 | 3.521 $ | 55.603 | 1,98 M $ | ||
21:59:34 | 35,21 $ | 433 | 15.246 $ | 55.503 | 1,97 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 55.070 | 1,96 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 54.970 | 1,95 M $ | ||
21:59:34 | 35,22 $ | 100 | 3.522 $ | 54.870 | 1,95 M $ | ||
21:59:31 | 35,23 $ | 186 | 6.553 $ | 54.770 | 1,95 M $ | ||
21:59:12 | 35,23 $ | 100 | 3.523 $ | 54.584 | 1,94 M $ | ||
21:59:09 | 35,24 $ | 100 | 3.524 $ | 54.484 | 1,94 M $ | ||
21:59:08 | 35,23 $ | 107 | 3.770 $ | 54.384 | 1,93 M $ | ||
21:59:04 | 35,22 $ | 300 | 10.566 $ | 54.277 | 1,93 M $ | ||
21:59:00 | 35,21 $ | 248 | 8.732 $ | 53.977 | 1,92 M $ | ||
21:58:57 | 35,22 $ | 100 | 3.522 $ | 53.729 | 1,91 M $ | ||
21:58:57 | 35,23 $ | 100 | 3.523 $ | 53.629 | 1,91 M $ | ||
21:58:50 | 35,23 $ | 100 | 3.523 $ | 53.529 | 1,90 M $ | ||
21:58:50 | 35,23 $ | 100 | 3.523 $ | 53.429 | 1,90 M $ | ||
21:58:49 | 35,21 $ | 100 | 3.521 $ | 53.329 | 1,90 M $ | ||
21:58:46 | 35,21 $ | 100 | 3.521 $ | 53.229 | 1,89 M $ | ||
21:58:46 | 35,21 $ | 145 | 5.105 $ | 53.129 | 1,89 M $ | ||
21:58:35 | 35,22 $ | 100 | 3.522 $ | 52.984 | 1,88 M $ | ||
21:58:34 | 35,23 $ | 100 | 3.523 $ | 52.884 | 1,88 M $ | ||
21:58:34 | 35,22 $ | 100 | 3.522 $ | 52.784 | 1,88 M $ | ||
21:58:34 | 35,22 $ | 100 | 3.522 $ | 52.684 | 1,87 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 52.584 | 1,87 M $ | ||
21:58:34 | 35,21 $ | 500 | 17.605 $ | 52.484 | 1,87 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.984 | 1,85 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.884 | 1,84 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.784 | 1,84 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.684 | 1,84 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.584 | 1,83 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.484 | 1,83 M $ | ||
21:58:34 | 35,21 $ | 300 | 10.563 $ | 51.384 | 1,83 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 51.084 | 1,82 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 50.984 | 1,81 M $ | ||
21:58:34 | 35,21 $ | 200 | 7.042 $ | 50.884 | 1,81 M $ | ||
21:58:34 | 35,21 $ | 100 | 3.521 $ | 50.684 | 1,80 M $ | ||
21:58:34 | 35,21 $ | 200 | 7.042 $ | 50.584 | 1,80 M $ | ||
21:58:29 | 35,20 $ | 100 | 3.520 $ | 50.384 | 1,79 M $ | ||
21:58:20 | 35,21 $ | 100 | 3.521 $ | 50.284 | 1,79 M $ | ||
21:58:14 | 35,21 $ | 100 | 3.521 $ | 50.184 | 1,78 M $ | ||
21:58:14 | 35,21 $ | 100 | 3.521 $ | 50.084 | 1,78 M $ | ||
21:58:03 | 35,23 $ | 100 | 3.523 $ | 49.984 | 1,78 M $ | ||
21:58:03 | 35,23 $ | 100 | 3.523 $ | 49.884 | 1,77 M $ | ||
21:58:03 | 35,23 $ | 200 | 7.046 $ | 49.784 | 1,77 M $ | ||
21:58:03 | 35,23 $ | 400 | 14.092 $ | 49.584 | 1,76 M $ | ||
21:58:01 | 35,21 $ | 100 | 3.521 $ | 49.184 | 1,75 M $ | ||
21:58:01 | 35,21 $ | 141 | 4.965 $ | 49.084 | 1,75 M $ | ||
21:58:01 | 35,21 $ | 295 | 10.387 $ | 48.943 | 1,74 M $ | ||
21:58:01 | 35,21 $ | 164 | 5.774 $ | 48.648 | 1,73 M $ | ||
21:57:53 | 35,23 $ | 100 | 3.523 $ | 48.484 | 1,72 M $ | ||
21:57:49 | 35,21 $ | 100 | 3.521 $ | 48.384 | 1,72 M $ | ||
21:57:08 | 35,22 $ | 300 | 10.566 $ | 48.284 | 1,72 M $ | ||
21:57:08 | 35,22 $ | 200 | 7.044 $ | 47.984 | 1,71 M $ | ||
21:57:08 | 35,23 $ | 152 | 5.355 $ | 47.784 | 1,70 M $ | ||
21:56:59 | 35,21 $ | 100 | 3.521 $ | 47.632 | 1,69 M $ | ||
21:56:57 | 35,21 $ | 200 | 7.042 $ | 47.532 | 1,69 M $ | ||
21:56:57 | 35,21 $ | 300 | 10.563 $ | 47.332 | 1,68 M $ | ||
21:56:57 | 35,21 $ | 100 | 3.521 $ | 47.032 | 1,67 M $ | ||
21:56:57 | 35,21 $ | 500 | 17.605 $ | 46.932 | 1,67 M $ | ||
21:56:38 | 35,21 $ | 100 | 3.521 $ | 46.432 | 1,65 M $ | ||
21:56:38 | 35,21 $ | 100 | 3.521 $ | 46.332 | 1,65 M $ | ||
21:56:07 | 35,23 $ | 391 | 13.775 $ | 46.232 | 1,65 M $ | ||
21:55:43 | 35,22 $ | 108 | 3.804 $ | 45.841 | 1,63 M $ | ||
21:55:42 | 35,21 $ | 100 | 3.521 $ | 45.733 | 1,63 M $ | ||
21:55:42 | 35,21 $ | 100 | 3.521 $ | 45.633 | 1,62 M $ | ||
21:55:12 | 35,17 $ | 100 | 3.517 $ | 45.533 | 1,62 M $ | ||
21:55:12 | 35,17 $ | 100 | 3.517 $ | 45.433 | 1,62 M $ | ||
21:55:12 | 35,16 $ | 100 | 3.516 $ | 45.333 | 1,61 M $ | ||
21:55:00 | 35,16 $ | 100 | 3.516 $ | 45.233 | 1,61 M $ | ||
21:55:00 | 35,15 $ | 200 | 7.030 $ | 45.133 | 1,61 M $ | ||
21:55:00 | 35,15 $ | 100 | 3.515 $ | 44.933 | 1,60 M $ | ||
21:54:55 | 35,12 $ | 100 | 3.512 $ | 44.833 | 1,60 M $ | ||
21:54:40 | 35,16 $ | 100 | 3.516 $ | 44.733 | 1,59 M $ | ||
21:54:40 | 35,16 $ | 100 | 3.516 $ | 44.633 | 1,59 M $ | ||
21:54:40 | 35,16 $ | 122 | 4.290 $ | 44.533 | 1,59 M $ | ||
21:54:40 | 35,16 $ | 299 | 10.513 $ | 44.411 | 1,58 M $ | ||
21:54:40 | 35,15 $ | 100 | 3.515 $ | 44.112 | 1,57 M $ | ||
21:54:40 | 35,16 $ | 224 | 7.876 $ | 44.012 | 1,57 M $ | ||
21:54:40 | 35,16 $ | 422 | 14.838 $ | 43.788 | 1,56 M $ | ||
21:54:40 | 35,16 $ | 322 | 11.322 $ | 43.366 | 1,54 M $ | ||
21:54:40 | 35,16 $ | 100 | 3.516 $ | 43.044 | 1,53 M $ | ||
21:54:40 | 35,16 $ | 100 | 3.516 $ | 42.944 | 1,53 M $ | ||
21:54:40 | 35,17 $ | 100 | 3.517 $ | 42.844 | 1,53 M $ | ||
21:54:37 | 35,18 $ | 100 | 3.518 $ | 42.744 | 1,52 M $ | ||
21:54:32 | 35,17 $ | 100 | 3.517 $ | 42.644 | 1,52 M $ | ||
21:54:29 | 35,16 $ | 100 | 3.516 $ | 42.544 | 1,52 M $ | ||
21:54:29 | 35,16 $ | 100 | 3.516 $ | 42.444 | 1,51 M $ | ||
21:54:14 | 35,19 $ | 100 | 3.519 $ | 42.344 | 1,51 M $ | ||
21:53:47 | 35,25 $ | 100 | 3.525 $ | 42.244 | 1,51 M $ | ||
21:53:02 | 35,26 $ | 100 | 3.526 $ | 42.144 | 1,50 M $ | ||
21:53:00 | 35,24 $ | 129 | 4.546 $ | 42.044 | 1,50 M $ | ||
21:53:00 | 35,25 $ | 100 | 3.525 $ | 41.915 | 1,49 M $ | ||
21:52:58 | 35,21 $ | 100 | 3.521 $ | 41.815 | 1,49 M $ |