Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 108,50 € | -0,46% | 109,00 € | 0 | 0 | 108,50 - 109,00 € | 11:16:07 | Hist. Kurse | |||
| 109,00 € | 0 % | 109,00 € | 46 | 0 | 29.04.24 | Hist. Kurse | ||||
| 109,00 € | 0 % | 109,00 € | 0 | 0 | 109,00 - 109,00 € | 07:57:40 | Hist. Kurse | |||
| 108,00 € | -0,92% | 109,00 € | 0 | 0 | 108,00 - 108,00 € | 10:13:01 | Hist. Kurse | |||
NYSE | 116,44 $ | 0 % | 116,44 $ | 12.989 | 30.966 | 115,63 - 116,81 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 116,42 $ | 7 | 13.514 | 115,68 - 116,76 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 114,62 $ | 0 % | 114,62 $ | 100 | 320 | 114,62 - 114,62 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 107,00 € | G | 0 % | 107,00 € | 0 | 0 | 107,00 - 107,00 € | 08:13:04 | Hist. Kurse | ||
Frankfurt | 108,00 € | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 108,00 € | 0 % | 108,00 € | 0 | 0 | 108,00 - 108,00 € | 08:05:56 | Hist. Kurse | |||
Berlin | 108,00 € | G | +0,93% | 107,00 € | 0 | 0 | 108,00 - 108,00 € | 08:08:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 108,00 € | 109,00 € | 0 | 0,93% | 11:16:07 | |
| 75 | 108,00 € | 109,00 € | 73 | 0,93% | 10:55:04 | |
| 30 | 108,00 € | 109,00 € | 30 | 0,93% | 10:55:04 | |
| 100 | 108,00 € | 109,00 € | 100 | 0,93% | 10:55:04 | |
| 100 | 108,00 € | 109,00 € | 100 | 0,93% | 08:04:06 | |
| 200 | 108,00 € | 110,00 € | 200 | 1,85% | 10:14:25 | |
| 75 | 108,00 € | 110,00 € | 73 | 1,85% | 10:14:24 | |
| 30 | 107,00 € | 111,00 € | 30 | 3,74% | 10:14:25 | |
| 2 | 46,58 $ | 185,13 $ | 1 | 297% | 10:09:55 | |
| | | | | |
Gesamtvolumen | 25.978 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 2.821.320 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 10:55:04) | 109,00 € | |||
Tagestief (Düsseldorf, 08:13:04) | 107,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (Tradegate, 10:55:04) | 109,00 € | |||
Tagestief (Düsseldorf, 08:13:04) | 107,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |