| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:06:42 | 6,61 € | 2 | 13 € | 412 | 2.766 € | ||
| 19:06:42 | 6,61 € | 2 | 13 € | 410 | 2.753 € | ||
| 19:05:23 | 6,61 € | 1 | 7 € | 408 | 2.740 € | ||
| 19:05:04 | 6,59 € | 29 | 191 € | 407 | 2.733 € | ||
| 18:49:48 | 6,59 € | 3 | 20 € | 378 | 2.542 € | ||
| 18:49:18 | 6,61 € | 1 | 7 € | 375 | 2.522 € | ||
| 18:49:18 | 6,61 € | 3 | 20 € | 374 | 2.516 € | ||
| 17:37:57 | 6,63 € | 1 | 7 € | 371 | 2.496 € | ||
| 17:36:45 | 6,64 € | 1 | 7 € | 370 | 2.489 € | ||
| 17:31:37 | 6,63 € | 1 | 7 € | 369 | 2.483 € | ||
| 17:30:41 | 6,64 € | 2 | 13 € | 368 | 2.476 € | ||
| 17:11:17 | 6,62 € | 3 | 20 € | 366 | 2.463 € | ||
| 17:11:07 | 6,65 € | 1 | 7 € | 363 | 2.443 € | ||
| 17:09:53 | 6,65 € | 1 | 7 € | 362 | 2.436 € | ||
| 17:09:07 | 6,66 € | 1 | 7 € | 361 | 2.430 € | ||
| 17:08:24 | 6,68 € | 1 | 7 € | 360 | 2.423 € | ||
| 16:55:17 | 6,65 € | 3 | 20 € | 359 | 2.416 € | ||
| 16:55:04 | 6,68 € | 1 | 7 € | 356 | 2.396 € | ||
| 16:46:27 | 6,68 € | 1 | 7 € | 355 | 2.390 € | ||
| 16:46:07 | 6,68 € | 1 | 7 € | 354 | 2.383 € | ||
| 16:45:34 | 6,68 € | 1 | 7 € | 353 | 2.376 € | ||
| 16:41:48 | 6,69 € | 1 | 7 € | 352 | 2.370 € | ||
| 15:48:30 | 6,67 € | 6 | 40 € | 351 | 2.363 € | ||
| 14:45:06 | 6,77 € | 5 | 34 € | 345 | 2.323 € | ||
| 14:32:51 | 6,73 € | 282 | 1.898 € | 340 | 2.289 € | ||
| 12:38:13 | 6,71 € | 1 | 7 € | 58 | 391 € | ||
| 11:10:47 | 6,68 € | 3 | 20 € | 57 | 384 € | ||
| 11:10:32 | 6,70 € | 3 | 20 € | 54 | 364 € | ||
| 11:09:49 | 6,70 € | 1 | 7 € | 51 | 344 € | ||
| 11:09:36 | 6,70 € | 1 | 7 € | 50 | 338 € | ||
| 11:08:53 | 6,70 € | 1 | 7 € | 49 | 331 € | ||
| 11:08:13 | 6,70 € | 1 | 7 € | 48 | 324 € | ||
| 11:07:51 | 6,70 € | 1 | 7 € | 47 | 318 € | ||
| 11:07:47 | 6,68 € | 3 | 20 € | 46 | 311 € | ||
| 11:07:38 | 6,70 € | 1 | 7 € | 43 | 291 € | ||
| 11:07:20 | 6,70 € | 1 | 7 € | 42 | 284 € | ||
| 11:07:01 | 6,70 € | 1 | 7 € | 41 | 277 € | ||
| 11:05:20 | 6,71 € | 1 | 7 € | 40 | 271 € | ||
| 11:05:06 | 6,71 € | 1 | 7 € | 39 | 264 € | ||
| 11:04:53 | 6,71 € | 1 | 7 € | 38 | 257 € | ||
| 11:04:48 | 6,67 € | 3 | 20 € | 37 | 251 € | ||
| 11:04:38 | 6,70 € | 1 | 7 € | 34 | 231 € | ||
| 11:04:20 | 6,70 € | 1 | 7 € | 33 | 224 € | ||
| 11:03:54 | 6,70 € | 1 | 7 € | 32 | 217 € | ||
| 10:38:10 | 6,68 € | 1 | 7 € | 31 | 210 € | ||
| 10:37:57 | 6,68 € | 1 | 7 € | 30 | 204 € | ||
| 10:29:27 | 6,71 € | 4 | 27 € | 29 | 197 € | ||
| 08:00:04 | 6,81 € | 25 | 170 € | 25 | 170 € |
