Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,27 € / 2,31 € |
SN3N08
| |
Call | 9,7 | 1,16 € / 1,20 € |
SW6T5Y
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,27 € / 2,31 € |
SB8MWS
| |
Put | 8,9 | 1,27 € / 1,31 € |
SB8DV9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 114,70 € | 0 | 0 € | 860 | 98 T € | ||
21:50:05 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
21:45:10 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
21:40:01 | 114,55 € | 0 | 0 € | 860 | 98 T € | ||
21:35:07 | 114,50 € | 0 | 0 € | 860 | 98 T € | ||
21:10:32 | 114,55 € | 0 | 0 € | 860 | 98 T € | ||
21:05:03 | 114,55 € | 0 | 0 € | 860 | 98 T € | ||
21:00:10 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
20:55:32 | 114,55 € | 0 | 0 € | 860 | 98 T € | ||
20:50:05 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
20:10:34 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
20:05:05 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
20:01:08 | 114,60 € | 0 | 0 € | 860 | 98 T € | ||
19:50:02 | 114,55 € | 0 | 0 € | 860 | 98 T € | ||
19:11:32 | 114,85 € | 50 | 5.743 € | 860 | 98 T € | ||
19:11:24 | 114,85 € | 70 | 8.040 € | 810 | 92 T € | ||
19:10:01 | 114,70 € | 0 | 0 € | 740 | 84 T € | ||
19:00:09 | 114,70 € | 0 | 0 € | 740 | 84 T € | ||
18:55:33 | 114,70 € | 0 | 0 € | 740 | 84 T € | ||
18:50:02 | 114,65 € | 0 | 0 € | 740 | 84 T € | ||
18:05:02 | 114,65 € | 0 | 0 € | 740 | 84 T € | ||
18:00:10 | 114,60 € | 0 | 0 € | 740 | 84 T € | ||
17:55:33 | 114,55 € | 0 | 0 € | 740 | 84 T € | ||
17:50:02 | 114,55 € | 0 | 0 € | 740 | 84 T € | ||
17:10:35 | 114,85 € | 0 | 0 € | 740 | 84 T € | ||
17:05:05 | 114,65 € | 0 | 0 € | 740 | 84 T € | ||
16:05:04 | 114,40 € | 0 | 0 € | 740 | 84 T € | ||
16:00:15 | 114,20 € | 0 | 0 € | 740 | 84 T € | ||
15:10:36 | 114,40 € | 0 | 0 € | 740 | 84 T € | ||
15:05:03 | 114,40 € | 0 | 0 € | 740 | 84 T € | ||
15:00:13 | 114,50 € | 0 | 0 € | 740 | 84 T € | ||
14:55:33 | 114,45 € | 0 | 0 € | 740 | 84 T € | ||
14:50:04 | 114,35 € | 0 | 0 € | 740 | 84 T € | ||
14:45:06 | 114,25 € | 0 | 0 € | 740 | 84 T € | ||
14:40:37 | 114,40 € | 0 | 0 € | 740 | 84 T € | ||
14:35:08 | 114,40 € | 0 | 0 € | 740 | 84 T € | ||
14:30:13 | 114,35 € | 0 | 0 € | 740 | 84 T € | ||
14:20:02 | 114,30 € | 0 | 0 € | 740 | 84 T € | ||
14:15:09 | 114,30 € | 0 | 0 € | 740 | 84 T € | ||
14:10:04 | 114,25 € | 0 | 0 € | 740 | 84 T € | ||
14:05:03 | 114,30 € | 0 | 0 € | 740 | 84 T € | ||
14:01:09 | 114,20 € | 50 | 5.710 € | 740 | 84 T € | ||
14:00:09 | 114,25 € | 0 | 0 € | 690 | 79 T € | ||
13:59:34 | 114,25 € | 50 | 5.713 € | 690 | 79 T € | ||
13:55:33 | 114,35 € | 0 | 0 € | 640 | 73 T € | ||
13:50:06 | 114,30 € | 0 | 0 € | 640 | 73 T € | ||
13:45:08 | 114,20 € | 0 | 0 € | 640 | 73 T € | ||
13:40:03 | 114,00 € | 0 | 0 € | 640 | 73 T € | ||
13:35:08 | 114,05 € | 0 | 0 € | 640 | 73 T € | ||
13:30:16 | 113,85 € | 0 | 0 € | 640 | 73 T € | ||
13:25:05 | 113,80 € | 0 | 0 € | 640 | 73 T € | ||
13:20:02 | 113,85 € | 0 | 0 € | 640 | 73 T € | ||
13:15:12 | 113,75 € | 0 | 0 € | 640 | 73 T € | ||
13:05:09 | 113,90 € | 0 | 0 € | 640 | 73 T € | ||
12:58:16 | 113,95 € | 300 | 34.185 € | 640 | 73 T € | ||
12:50:02 | 113,95 € | 0 | 0 € | 340 | 38.706 € | ||
12:45:04 | 113,85 € | 0 | 0 € | 340 | 38.706 € | ||
12:40:34 | 113,75 € | 0 | 0 € | 340 | 38.706 € | ||
12:35:04 | 113,90 € | 0 | 0 € | 340 | 38.706 € | ||
12:30:19 | 113,85 € | 0 | 0 € | 340 | 38.706 € | ||
12:29:49 | 113,85 € | 300 | 34.155 € | 340 | 38.706 € | ||
12:25:35 | 113,75 € | 0 | 0 € | 40 | 4.551 € | ||
12:20:04 | 113,65 € | 0 | 0 € | 40 | 4.551 € | ||
12:15:06 | 113,75 € | 0 | 0 € | 40 | 4.551 € | ||
12:05:05 | 113,55 € | 0 | 0 € | 40 | 4.551 € | ||
12:00:10 | 113,55 € | 0 | 0 € | 40 | 4.551 € | ||
11:55:33 | 113,55 € | 0 | 0 € | 40 | 4.551 € | ||
11:50:02 | 113,45 € | 0 | 0 € | 40 | 4.551 € | ||
11:45:06 | 113,45 € | 0 | 0 € | 40 | 4.551 € | ||
11:35:04 | 113,55 € | 0 | 0 € | 40 | 4.551 € | ||
11:25:33 | 113,70 € | 0 | 0 € | 40 | 4.551 € | ||
11:15:04 | 113,70 € | 0 | 0 € | 40 | 4.551 € | ||
11:10:33 | 113,65 € | 0 | 0 € | 40 | 4.551 € | ||
11:05:05 | 113,90 € | 0 | 0 € | 40 | 4.551 € | ||
11:00:10 | 113,90 € | 0 | 0 € | 40 | 4.551 € | ||
10:55:33 | 113,85 € | 0 | 0 € | 40 | 4.551 € | ||
10:50:05 | 113,95 € | 0 | 0 € | 40 | 4.551 € | ||
10:40:34 | 113,75 € | 0 | 0 € | 40 | 4.551 € | ||
10:35:01 | 113,80 € | 0 | 0 € | 40 | 4.551 € | ||
10:30:13 | 113,95 € | 0 | 0 € | 40 | 4.551 € | ||
10:20:02 | 114,05 € | 0 | 0 € | 40 | 4.551 € | ||
10:15:05 | 114,00 € | 0 | 0 € | 40 | 4.551 € | ||
10:10:33 | 114,00 € | 0 | 0 € | 40 | 4.551 € | ||
10:05:11 | 113,85 € | 0 | 0 € | 40 | 4.551 € | ||
09:56:39 | 113,90 € | 0 | 0 € | 40 | 4.551 € | ||
09:54:08 | 114,00 € | 0 | 0 € | 40 | 4.551 € | ||
09:45:06 | 114,25 € | 0 | 0 € | 40 | 4.551 € | ||
09:40:02 | 114,30 € | 0 | 0 € | 40 | 4.551 € | ||
09:35:05 | 114,35 € | 0 | 0 € | 40 | 4.551 € | ||
09:30:12 | 114,50 € | 0 | 0 € | 40 | 4.551 € | ||
09:25:33 | 114,40 € | 0 | 0 € | 40 | 4.551 € | ||
09:20:04 | 114,50 € | 0 | 0 € | 40 | 4.551 € | ||
09:15:21 | 114,10 € | 0 | 0 € | 40 | 4.551 € | ||
09:08:24 | 113,90 € | 20 | 2.278 € | 40 | 4.551 € | ||
09:05:08 | 113,85 € | 0 | 0 € | 20 | 2.273 € | ||
08:45:10 | 113,45 € | 0 | 0 € | 20 | 2.273 € | ||
08:40:08 | 113,35 € | 0 | 0 € | 20 | 2.273 € | ||
08:35:03 | 113,35 € | 0 | 0 € | 20 | 2.273 € | ||
08:30:09 | 113,40 € | 0 | 0 € | 20 | 2.273 € | ||
08:26:13 | 113,40 € | 0 | 0 € | 20 | 2.273 € |