Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 52,405 € | 52,405 € | 51,735 € | 51,815 € | - | - | |
18.04.24 | 51,635 € | 52,82 € | 51,635 € | 52,405 € | - | - | |
17.04.24 | 52,215 € | 52,26 € | 51,535 € | 51,635 € | - | - | |
16.04.24 | 52,99 € | 53,04 € | 52,275 € | 52,45 € | - | - | |
15.04.24 | 54,005 € | 54,62 € | 54,005 € | 54,035 € | - | - | |
14.04.24 | 54,005 € | 54,005 € | 54,005 € | 54,005 € | - | - | |
13.04.24 | 54,005 € | 54,005 € | 54,005 € | 54,005 € | - | - | |
12.04.24 | 55,14 € | 55,14 € | 53,855 € | 54,005 € | - | - | |
11.04.24 | 53,55 € | 55,255 € | 53,55 € | 55,14 € | - | - | |
10.04.24 | 53,965 € | 54,015 € | 53,45 € | 53,55 € | - | - | |
09.04.24 | 53,83 € | 54,02 € | 53,455 € | 53,965 € | - | - | |
08.04.24 | 53,52 € | 54,04 € | 53,52 € | 53,83 € | - | - | |
07.04.24 | 53,52 € | 53,52 € | 53,52 € | 53,52 € | - | - | |
06.04.24 | 53,52 € | 53,52 € | 53,52 € | 53,52 € | - | - | |
05.04.24 | 53,665 € | 53,665 € | 53,045 € | 53,52 € | - | - | |
04.04.24 | 53,79 € | 54,015 € | 53,335 € | 53,665 € | - | - | |
03.04.24 | 53,715 € | 54,045 € | 53,475 € | 53,79 € | - | - | |
02.04.24 | 54,28 € | 54,28 € | 52,26 € | 52,52 € | - | - | |
28.03.24 | 55,04 € | 55,04 € | 53,89 € | 54,28 € | - | - | |
27.03.24 | 54,98 € | 55,43 € | 54,77 € | 55,04 € | - | - | |
26.03.24 | 54,88 € | 55,13 € | 54,25 € | 54,98 € | - | - | |
25.03.24 | 55,52 € | 55,58 € | 54,55 € | 54,83 € | - | - |
1 Woche | 54,005 € | -4,06% |
1 Monat | 52,92 € | -2,09% |
3 Monate | 45,49 € | +13,90% |
Lfd. Jahr | 43,965 € | +17,86% |
1 Jahr | 38,885 € | +33,25% |
3 Jahre | 29,17 € | +77,63% |
28.03.24 | Dividende | 0,82485 EUR | |
28.09.23 | Dividende | 0,79625 EUR | |
30.03.23 | Dividende | 0,79925 EUR | |
29.09.22 | Dividende | 0,7843 EUR | |
29.09.21 | Dividende | 0,767 EUR |