| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.03.26 | 27,465 € | 27,465 € | 27,4575 € | 27,4625 € | * | - | - |
| 27.03.26 | 28,0675 € | 29,55 € | 27,3975 € | 27,4275 € | - | - | |
| 26.03.26 | 28,355 € | 28,67 € | 27,97 € | 28,0675 € | - | - | |
| 25.03.26 | 28,4375 € | 29,2925 € | 28,4375 € | 28,795 € | - | - | |
| 24.03.26 | 28,0425 € | 28,6325 € | 27,8375 € | 28,4375 € | - | - | |
| 23.03.26 | 28,0125 € | 28,27 € | 26,81 € | 28,03 € | - | - | |
| 22.03.26 | 28,0125 € | 28,0125 € | 28,0125 € | 28,0125 € | - | - | |
| 21.03.26 | 28,0125 € | 28,0125 € | 28,0125 € | 28,0125 € | - | - | |
| 20.03.26 | 28,25 € | 28,285 € | 28,01 € | 28,0125 € | - | - | |
| 19.03.26 | 27,9125 € | 29,7125 € | 27,7175 € | 28,25 € | - | - | |
| 18.03.26 | 28,6175 € | 28,865 € | 27,835 € | 27,9125 € | - | - | |
| 17.03.26 | 28,065 € | 29,53 € | 27,7225 € | 28,24 € | - | - | |
| 16.03.26 | 27,7425 € | 28,3875 € | 27,735 € | 28,065 € | - | - | |
| 15.03.26 | 27,7425 € | 27,7425 € | 27,7425 € | 27,7425 € | - | - | |
| 14.03.26 | 27,7425 € | 27,7425 € | 27,7425 € | 27,7425 € | - | - | |
| 13.03.26 | 27,8375 € | 28,4475 € | 27,505 € | 27,7425 € | - | - | |
| 12.03.26 | 28,8625 € | 28,8625 € | 27,385 € | 27,8375 € | - | - | |
| 11.03.26 | 28,79 € | 29,1475 € | 28,5525 € | 28,8625 € | - | - | |
| 10.03.26 | 28,79 € | 30,0125 € | 28,705 € | 29,53 € | - | - | |
| 09.03.26 | 28,475 € | 29,385 € | 28,1775 € | 28,805 € | - | - | |
| 08.03.26 | 28,80 € | 28,815 € | 28,785 € | 28,80 € | - | - | |
| 07.03.26 | 28,80 € | 28,80 € | 28,80 € | 28,80 € | - | - | |
| 06.03.26 | 29,485 € | 29,80 € | 28,5975 € | 28,80 € | - | - |
| 1 Woche | 28,03 € | -2,02% |
| 1 Monat | 31,0175 € | -11,46% |
| 3 Monate | 27,5825 € | -0,44% |
| Lfd. Jahr | 27,5825 € | -0,44% |
| 1 Jahr | 23,885 € | +14,98% |
| 3 Jahre | 12,045 € | +128,00% |
| 30.03.26 | Dividende | 0,42818 EUR | |
| 29.09.25 | Dividende | 0,38896 EUR | |
| 28.03.25 | Dividende | 0,3678 EUR | |
| 27.09.24 | Dividende | 0,3399 EUR | |
| 27.09.24 | Split | 1:3 |
