Top-News
Orderbuch Süss MicroTec
WKN: A1K023
ISIN: DE000A1K0235
Symbol:
SMHN
Typ: Aktie
Times & Sales: Tradegate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 20:20:48 | 25,10 € | 25 | 628 € | 12.827 | 324 T € | ||
| 20:20:36 | 25,10 € | 125 | 3.138 € | 12.802 | 323 T € | ||
| 20:11:53 | 25,10 € | 30 | 753 € | 12.677 | 320 T € | ||
| 18:25:15 | 25,10 € | 115 | 2.887 € | 12.647 | 319 T € | ||
| 18:24:41 | 25,10 € | 125 | 3.138 € | 12.532 | 316 T € | ||
| 17:55:04 | 25,10 € | 25 | 628 € | 12.407 | 313 T € | ||
| 17:53:55 | 25,10 € | 125 | 3.138 € | 12.382 | 312 T € | ||
| 17:28:08 | 25,15 € | 50 | 1.258 € | 12.257 | 309 T € | ||
| 17:16:06 | 25,40 € | 150 | 3.810 € | 12.207 | 308 T € | ||
| 17:11:23 | 25,45 € | 100 | 2.545 € | 12.057 | 304 T € | ||
| 17:11:07 | 25,35 € | 200 | 5.070 € | 11.957 | 302 T € | ||
| 17:05:39 | 25,60 € | 119 | 3.046 € | 11.757 | 297 T € | ||
| 16:51:32 | 25,60 € | 100 | 2.560 € | 11.638 | 293 T € | ||
| 16:32:39 | 25,50 € | 15 | 383 € | 11.538 | 291 T € | ||
| 16:22:44 | 25,45 € | 200 | 5.090 € | 11.523 | 291 T € | ||
| 16:11:59 | 25,65 € | 135 | 3.463 € | 11.323 | 285 T € | ||
| 16:07:07 | 25,50 € | 100 | 2.550 € | 11.188 | 282 T € | ||
| 16:06:55 | 25,50 € | 200 | 5.100 € | 11.088 | 279 T € | ||
| 16:00:17 | 25,45 € | 80 | 2.036 € | 10.888 | 274 T € | ||
| 15:35:25 | 25,45 € | 132 | 3.359 € | 10.808 | 272 T € | ||
| 15:32:25 | 25,45 € | 168 | 4.276 € | 10.676 | 269 T € | ||
| 15:31:13 | 25,35 € | 200 | 5.070 € | 10.508 | 265 T € | ||
| 15:30:07 | 25,30 € | 60 | 1.518 € | 10.308 | 260 T € | ||
| 15:28:17 | 25,10 € | 4.500 | 113 T € | 10.248 | 258 T € | ||
| 15:27:40 | 25,10 € | 200 | 5.020 € | 5.748 | 145 T € | ||
| 15:27:23 | 25,10 € | 300 | 7.530 € | 5.548 | 140 T € | ||
| 15:21:43 | 25,20 € | 100 | 2.520 € | 5.248 | 133 T € | ||
| 15:17:50 | 25,10 € | 126 | 3.163 € | 5.148 | 130 T € | ||
| 14:56:37 | 25,20 € | 200 | 5.040 € | 5.022 | 127 T € | ||
| 14:56:18 | 25,10 € | 200 | 5.020 € | 4.822 | 122 T € | ||
| 14:53:04 | 25,20 € | 200 | 5.040 € | 4.622 | 117 T € | ||
| 14:44:00 | 25,05 € | 1.800 | 45.090 € | 4.422 | 112 T € | ||
| 14:43:39 | 25,20 € | 200 | 5.040 € | 2.622 | 67 T € | ||
| 14:38:07 | 25,20 € | 50 | 1.260 € | 2.422 | 62 T € | ||
| 14:02:39 | 25,20 € | 130 | 3.276 € | 2.372 | 60 T € | ||
| 14:00:11 | 25,20 € | 100 | 2.520 € | 2.242 | 57 T € | ||
| 13:50:37 | 25,20 € | 8 | 202 € | 2.142 | 55 T € | ||
| 13:35:31 | 25,30 € | 80 | 2.024 € | 2.134 | 54 T € | ||
| 12:48:35 | 25,45 € | 100 | 2.545 € | 2.054 | 52 T € | ||
| 12:31:05 | 25,45 € | 200 | 5.090 € | 1.954 | 49.841 € | ||
| 12:29:58 | 25,50 € | 200 | 5.100 € | 1.754 | 44.751 € | ||
| 12:11:00 | 25,50 € | 1.000 | 25.500 € | 1.554 | 39.651 € | ||
| 12:10:49 | 25,55 € | 200 | 5.110 € | 554 | 14.151 € | ||
| 12:08:52 | 25,60 € | 25 | 640 € | 354 | 9.041 € | ||
| 11:54:29 | 25,55 € | 200 | 5.110 € | 329 | 8.401 € | ||
| 11:42:21 | 25,55 € | 39 | 996 € | 129 | 3.291 € | ||
| 10:00:24 | 25,50 € | 90 | 2.295 € | 90 | 2.295 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
