Starbucks Handelsplätze

68,58 -0,46% -0,32 €
09:40:31 Uhr Tradegate | Mehr Kurse »
WKN: 884437
ISIN: US8552441094
US-Symbol: SBUX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
68,58 € -0,46%
68,90 € 25 275 67,93 - 68,58 09:40:31 Hist. Kurse
 
L&S RT
68,3965 € -0,12%
68,48 € 0 0 68,04 - 68,48 09:46:36 Hist. Kurse
 
Quotrix
67,73 € +1,10%
66,99 € 0 - - 24.04.19 Hist. Kurse
Nasdaq 76,39 $ +0,53%
75,99 $ 0 4.372.201 - 24.04.19 Hist. Kurse
NYSE 76,42 $ +0,57%
75,99 $ 200 216.854 75,91 - 76,88 24.04.19 Hist. Kurse
AMEX 76,44 $ +0,59%
75,99 $ 100 3.887 76,01 - 76,74 24.04.19 Hist. Kurse
Xetra 68,60 € +0,47%
68,28 € 10 10 68,60 - 68,60 09:04:15 Hist. Kurse
SIX Swiss Exchange 77,63 ¤ -0,15%
77,75 ¤ 0 10 - 24.04.19 Hist. Kurse
München 68,38 € +1,32%
67,49 € 1 1 68,38 - 68,38 08:03:46 Hist. Kurse
Düsseldorf 68,18 € G -0,06%
68,22 € 0 0 68,05 - 68,18 09:11:47 Hist. Kurse
Frankfurt 68,00 € -0,03%
68,02 € 0 0 68,00 - 68,00 08:20:03 Hist. Kurse
Hamburg 68,04 € G +0,16%
67,93 € 0 0 68,04 - 68,04 08:02:05 Hist. Kurse
Hannover 68,04 € G +0,70%
67,57 € 0 0 68,04 - 68,04 08:01:54 Hist. Kurse
Stuttgart 68,03 € -0,60%
68,44 € 0 0 68,03 - 68,03 08:07:16 Hist. Kurse
Berlin 68,03 € G +0,19%
67,90 € 0 0 68,03 - 68,03 08:08:40 Hist. Kurse
Wien 68,22 € -0,10%
68,29 € 0 0 68,22 - 68,22 09:02:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
90 68,22 €
68,57 € 90 0,51% 09:40:31
 
L&S RT
0 68,22 €
68,573 € 0 0,52% 09:46:36
 
Tradegate
300 68,21 €
68,58 € 300 0,54% 09:40:31
 
SIX Swiss Exchang.
300 77,10 ¤
76,86 ¤ 300 -0,31% 09:10:09
 
NYSE
14 76,40 $
76,44 $ 4 0,05% 24.04.19
 
AMEX
1 76,35 $
76,48 $ 1 0,17% 24.04.19
 
München
500 68,04 €
68,37 € 500 0,49% 09:30:03
 
Frankfurt
440 68,21 €
68,55 € 438 0,50% 09:31:21
 
Stuttgart
500 68,21 €
68,56 € 500 0,51% 09:33:44
 
Düsseldorf
15 68,21 €
68,57 € 15 0,53% 09:11:49
 
Xetra
496 68,20 €
68,56 € 342 0,53% 09:34:19
 
Hamburg
496 68,20 €
68,56 € 342 0,53% 09:33:44
 
Hannover
421 68,20 €
68,56 € 290 0,53% 09:33:45
 
Berlin
300 68,20 €
68,56 € 300 0,53% 09:31:21
 
Wien
290 68,19 €
68,58 € 440 0,57% 09:31:22
 
Nasdaq
1 75,40 $
76,34 $ 1 1,25% 01:58:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr