 |
| |
Starbucks Handelsplätze
| 77,87 € | -1,22% | -0,96 € |
16.10.19 17:36:59 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 884437
ISIN: US8552441094
US-Symbol:
SBUX
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 78,29 € | -0,04% | 78,32 € | 3 | 4.352 | 77,93 - 78,67 | 16.10.19 | Hist. Kurse | |||
| | 78,275 € | -0,10% | 78,355 € | 0 | 0 | 77,68 - 78,865 | 16.10.19 | Hist. Kurse | |||
| | 78,22 € | -0,65% | 78,73 € | 0 | 0 | 78,22 - 78,22 | 16.10.19 | Hist. Kurse | |||
| Nasdaq | 86,71 $ | +0,30% | 86,45 $ | 0 | 2.364.315 | - | 16.10.19 | Hist. Kurse | |||
| NYSE | 86,75 $ | +0,32% | 86,47 $ | 200 | 109.422 | 86,06 - 86,79 | 16.10.19 | Hist. Kurse | |||
| AMEX | 86,69 $ | +0,28% | 86,45 $ | 200 | 12.298 | 86,15 - 86,76 | 16.10.19 | Hist. Kurse | |||
| Xetra | 77,94 € | +0,21% | 77,78 € | 15 | 2.307 | 77,94 - 78,70 | 16.10.19 | Hist. Kurse | |||
| Wien | 78,00 € | +0,05% | 77,96 € | 123 | 587 | 78,00 - 79,21 | 16.10.19 | Hist. Kurse | |||
| Stuttgart | 78,23 € | +0,59% | 77,77 € | 1 | 125 | 77,92 - 78,45 | 16.10.19 | Hist. Kurse | |||
| München | 78,16 € | -0,70% | 78,71 € | 0 | 50 | 78,16 - 78,80 | 16.10.19 | Hist. Kurse | |||
| Frankfurt | 77,87 € | -1,22% | 78,83 € | 20 | 46 | 77,87 - 78,35 | 16.10.19 | Hist. Kurse | |||
| Düsseldorf | 78,35 € | G | -0,36% | 78,63 € | 0 | 0 | 78,30 - 78,46 | 16.10.19 | Hist. Kurse | ||
| Hamburg | 78,16 € | G | -0,95% | 78,91 € | 0 | 0 | 78,16 - 78,16 | 16.10.19 | Hist. Kurse | ||
| Hannover | 78,16 € | G | -0,75% | 78,75 € | 0 | 0 | 78,16 - 78,16 | 16.10.19 | Hist. Kurse | ||
| Berlin | 78,30 € | G | -0,37% | 78,59 € | 0 | 0 | 78,30 - 78,30 | 16.10.19 | Hist. Kurse | ||
| SIX Swiss Exchange | - | 0 % | 81,45 ¤ | 0 | 0 | - | 28.06.19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 78,29 € | 78,36 € | 150 | 0,09% | 16.10.19 | |
| | 256 | 78,09 € | 78,56 € | 254 | 0,60% | 16.10.19 | |
| | 0 | 78,04 € | 78,51 € | 0 | 0,60% | 16.10.19 | |
| | 1.040 | 78,18 € | 78,24 € | 1.040 | 0,08% | 16.10.19 | |
| | 1.030 | 78,15 € | 78,21 € | 1.030 | 0,08% | 16.10.19 | |
| | 1 | 86,65 $ | 86,77 $ | 2 | 0,14% | 16.10.19 | |
| | 1 | 86,64 $ | 86,80 $ | 1 | 0,18% | 16.10.19 | |
| | 3 | 86,60 $ | 86,82 $ | 3 | 0,25% | 01:45:55 | |
| | 3 | 65,00 ¤ | 82,55 ¤ | 250 | 27,00% | 16.10.19 | |
| | | | | | | |||||||
Zum Seitenanfang
