| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.03.26 | 1.194,4 ¢ | 1.202,91 ¢ | 1.188,23 ¢ | 1.199,51 ¢ | * | - | - |
| 09.03.26 | 1.225,01 ¢ | 1.225,01 ¢ | 1.194,25 ¢ | 1.199,4 ¢ | - | - | |
| 06.03.26 | 1.186,97 ¢ | 1.205,66 ¢ | 1.183,8 ¢ | 1.203,62 ¢ | - | - | |
| 05.03.26 | 1.168,09 ¢ | 1.182,25 ¢ | 1.166,48 ¢ | 1.179,35 ¢ | - | - | |
| 04.03.26 | 1.170,02 ¢ | 1.178,19 ¢ | 1.163,13 ¢ | 1.169,41 ¢ | - | - | |
| 03.03.26 | 1.167,42 ¢ | 1.185,03 ¢ | 1.161,98 ¢ | 1.171,88 ¢ | - | - | |
| 02.03.26 | 1.174,58 ¢ | 1.175,93 ¢ | 1.157,78 ¢ | 1.160,98 ¢ | - | - | |
| 27.02.26 | 1.166,58 ¢ | 1.176,07 ¢ | 1.160,21 ¢ | 1.168,57 ¢ | - | - | |
| 26.02.26 | 1.168,04 ¢ | 1.174,28 ¢ | 1.146,85 ¢ | 1.162,18 ¢ | - | - | |
| 25.02.26 | 1.163,99 ¢ | 1.170,13 ¢ | 1.148,47 ¢ | 1.164,15 ¢ | - | - | |
| 24.02.26 | 1.131 ¢ | 1.143,53 ¢ | 1.127,3 ¢ | 1.140,8 ¢ | - | - | |
| 23.02.26 | 1.130,43 ¢ | 1.149,32 ¢ | 1.127,16 ¢ | 1.133,65 ¢ | - | - | |
| 20.02.26 | 1.144,76 ¢ | 1.149,41 ¢ | 1.124,08 ¢ | 1.139,01 ¢ | - | - | |
| 19.02.26 | 1.135,11 ¢ | 1.146,17 ¢ | 1.131,79 ¢ | 1.143,38 ¢ | - | - | |
| 18.02.26 | 1.144,51 ¢ | 1.146,23 ¢ | 1.127,7 ¢ | 1.132,07 ¢ | - | - | |
| 17.02.26 | 1.126,66 ¢ | 1.140,36 ¢ | 1.125,71 ¢ | 1.133,6 ¢ | - | - | |
| 16.02.26 | 1.135,22 ¢ | 1.137,77 ¢ | 1.129,91 ¢ | 1.136,58 ¢ | - | - | |
| 13.02.26 | 1.136,53 ¢ | 1.138,76 ¢ | 1.124,98 ¢ | 1.134,41 ¢ | - | - | |
| 12.02.26 | 1.134,58 ¢ | 1.143,4 ¢ | 1.131,26 ¢ | 1.139,41 ¢ | - | - | |
| 11.02.26 | 1.123,41 ¢ | 1.130,2 ¢ | 1.113,67 ¢ | 1.125,66 ¢ | - | - | |
| 10.02.26 | 1.109,33 ¢ | 1.127,86 ¢ | 1.105,87 ¢ | 1.125,99 ¢ | - | - | |
| 09.02.26 | 1.111,3 ¢ | 1.118,07 ¢ | 1.105,62 ¢ | 1.110,59 ¢ | - | - | |
| 06.02.26 | 1.101 ¢ | 1.137,63 ¢ | 1.100,61 ¢ | 1.117,33 ¢ | - | - |
| 1 Woche | 1.171,88 ¢ | +2,36% |
| 1 Monat | 1.125,99 ¢ | +6,53% |
| 3 Monate | 1.093,39 ¢ | +9,71% |
| Lfd. Jahr | 1.066,8 ¢ | +12,44% |
| 1 Jahr | 1.013,62 ¢ | +18,34% |
| 3 Jahre | 1.514,56 ¢ | -20,80% |
| Keine Daten vorhanden |
